Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | NEM | AEM | B | AU |
| Company | Kirkland Lake Gold Ltd | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 124.25 | 204.45 | 44.85 | 107.51 |
| High | 39.52 | 128.69 | 213.25 | 46.58 | 114.19 |
| Low | 38.38 | 123.71 | 204.23 | 44.85 | 107.51 |
| Last | 38.92 | 127.75 | 212.82 | 46.19 | 113.23 |
| Change | -0.09 | +2.67 | +5.10 | +1.06 | +4.69 |
| Percent Change | -0.23% | +2.13% | +2.46% | +2.35% | +4.32% |
| Volume | 2,332,000 | 4,190,065 | 2,200,779 | 7,075,829 | 2,157,978 |
| 20-Day Average Volume | 1,863,525 | 7,131,428 | 3,029,758 | 10,643,564 | 2,604,889 |
| Previous | 39.01 | 125.08 | 207.72 | 45.13 | 108.54 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 107.43 | 169.74 | 40.23 | 90.89 |
| 20-Day Raw Stochastic | 42.98% | 98.49% | 98.64% | 98.29% | 98.31% |
| 20-Day Relative Strength | 47.15 | 69.55 | 74.15 | 66.14 | 71.57 |
| Weighted Alpha | -0.90 | +74.08 | +45.29 | +63.44 | +91.77 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | 88% Sell | 24% Buy | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +12.17% since 08/13/26 | +17.30% since 08/13/26 | +13.40% since 08/13/26 | +19.39% since 08/13/26 |
| Low | 37.54 on 02/02/22 | 115.32 on 08/14/26 | 182.26 on 08/14/26 | 41.19 on 08/14/26 | 95.65 on 08/14/26 |
| High | 39.52 on 02/08/22 | 128.69 on 08/20/26 | 212.55 on 08/20/26 | 46.58 on 08/20/26 | 114.19 on 08/20/26 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +43.60% since 07/20/26 | +55.17% since 07/20/26 | +32.96% since 07/20/26 | +51.58% since 07/20/26 |
| Low | 35.80 on 01/28/22 | 88.98 on 07/29/26 | 137.85 on 07/21/26 | 35.32 on 07/21/26 | 73.40 on 07/31/26 |
| High | 43.06 on 01/20/22 | 128.69 on 08/20/26 | 212.55 on 08/20/26 | 46.58 on 08/20/26 | 114.19 on 08/20/26 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +19.28% since 05/20/26 | +18.75% since 05/20/26 | +13.31% since 05/20/26 | +22.31% since 05/20/26 |
| Low | 35.80 on 01/28/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 45.80 on 11/12/21 | 128.69 on 08/20/26 | 212.55 on 08/20/26 | 46.58 on 08/20/26 | 114.19 on 08/20/26 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +4.88% since 02/20/26 | -7.32% since 02/20/26 | -3.27% since 02/20/26 | -0.66% since 02/20/26 |
| Low | 35.80 on 01/28/22 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 46.98 on 10/22/21 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 131,795,800 | 105,293,888 | 74,278,752 | 54,800,764 |
| Shares Outstanding, K | 263,711 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 2,460,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | 787,710,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 666,980,000 | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | 254,950,000 | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.70 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 02/24/22 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.720 on 08/21/26 |
| Next Ex-Dividend Date | 12/30/21 | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 12.57 | 16.54 | 12.31 | 12.69 |