Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | IAG | TFPM | ||
| Company | Kirkland Lake Gold Ltd | Iamgold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 19.56 | 35.50 | ||
| High | 39.52 | 19.80 | 36.80 | ||
| Low | 38.38 | 19.09 | 35.50 | ||
| Latest | 38.92 | 19.25 | 36.36 | ||
| Change | -0.09 | +0.35 | +0.98 | ||
| % Change | -0.23% | +1.85% | +2.77% | ||
| Volume | 2,332,000 | 5,177,300 | 395,900 | ||
| 20-Day Average Volume | 1,863,525 | 6,856,845 | 601,825 | ||
| Previous Close | 39.01 | 18.90 | 35.38 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 18.68 | 34.34 | ||
| 20-Day Raw Stochastic | 42.98% | 68.88% | 87.66% | ||
| 20-Day Relative Strength | 47.15 | 48.94 | 53.33 | ||
| Weighted Alpha | -0.90 | +153.08 | +66.45 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | -3.85% since 04/10/26 | +2.05% since 04/10/26 | ||
| Low | 37.54 on 02/02/22 | 18.83 on 04/16/26 | 34.74 on 04/15/26 | ||
| High | 39.52 on 02/08/22 | 20.82 on 04/14/26 | 36.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | -0.77% since 03/17/26 | +0.39% since 03/17/26 | ||
| Low | 35.80 on 01/28/22 | 15.77 on 03/20/26 | 30.04 on 03/20/26 | ||
| High | 43.06 on 01/20/22 | 20.82 on 04/14/26 | 37.25 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +12.11% since 01/16/26 | -1.70% since 01/16/26 | ||
| Low | 35.80 on 01/28/22 | 15.77 on 03/20/26 | 30.04 on 03/20/26 | ||
| High | 45.80 on 11/12/21 | 24.87 on 03/02/26 | 41.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +44.09% since 10/17/25 | +17.67% since 10/17/25 | ||
| Low | 35.80 on 01/28/22 | 10.87 on 11/04/25 | 26.89 on 10/28/25 | ||
| High | 46.98 on 10/22/21 | 24.87 on 03/02/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 11,167,579 | 7,512,122 | ||
| Shares Outstanding, K | 263,711 | 580,134 | 206,604 | ||
| Annual Sales | 2,460,100,000 | 2,852,800,000 | 388,700,000 | ||
| Annual Net Income | 787,710,000 | 664,400,000 | 240,010,000 | ||
| Last Quarter Sales | 666,980,000 | 1,088,100,000 | 118,920,000 | ||
| Last Quarter Net Income | 254,950,000 | 406,600,000 | 76,830,000 | ||
| 60-Month Beta | 0.70 | 1.46 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.70 on 02/17/26 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 02/24/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.125 on 07/01/13 | 0.058 on 03/02/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 07/01/13 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 15.37 | 35.03 | ||