Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | IAG | EGO | ||
| Company | Kirkland Lake Gold Ltd | Iamgold Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 17.43 | 32.96 | ||
| High | 39.52 | 18.10 | 34.43 | ||
| Low | 38.38 | 17.19 | 32.69 | ||
| Latest | 38.92 | 17.88 | 33.83 | ||
| Change | -0.09 | +0.52 | +0.91 | ||
| % Change | -0.23% | +3.00% | +2.76% | ||
| Volume | 2,332,000 | 5,844,400 | 3,027,000 | ||
| 20-Day Average Volume | 1,863,525 | 5,886,330 | 3,183,160 | ||
| Previous Close | 39.01 | 17.36 | 32.92 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 17.46 | 32.31 | ||
| 20-Day Raw Stochastic | 42.98% | 51.63% | 72.22% | ||
| 20-Day Relative Strength | 47.15 | 50.29 | 51.42 | ||
| Weighted Alpha | -0.90 | +118.69 | +47.73 | ||
| Today's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +6.56% since 05/21/26 | +6.75% since 05/21/26 | ||
| Low | 37.54 on 02/02/22 | 16.27 on 05/28/26 | 30.91 on 05/28/26 | ||
| High | 39.52 on 02/08/22 | 18.09 on 05/29/26 | 34.43 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +9.29% since 04/29/26 | +14.25% since 04/29/26 | ||
| Low | 35.80 on 01/28/22 | 16.06 on 05/19/26 | 28.50 on 05/04/26 | ||
| High | 43.06 on 01/20/22 | 19.58 on 05/11/26 | 35.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | -27.23% since 02/27/26 | -27.12% since 02/27/26 | ||
| Low | 35.80 on 01/28/22 | 15.77 on 03/20/26 | 28.50 on 05/04/26 | ||
| High | 45.80 on 11/12/21 | 24.87 on 03/02/26 | 47.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +15.06% since 11/28/25 | +8.05% since 11/28/25 | ||
| Low | 35.80 on 01/28/22 | 14.66 on 12/02/25 | 28.50 on 05/04/26 | ||
| High | 46.98 on 10/22/21 | 24.87 on 03/02/26 | 51.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,335,283 | 8,829,562 | ||
| Shares Outstanding, K | 263,711 | 578,036 | 260,998 | ||
| Annual Sales | 2,460,100,000 | 2,852,800,000 | 1,818,860,000 | ||
| Annual Net Income | 787,710,000 | 664,400,000 | 507,260,000 | ||
| Last Quarter Sales | 666,980,000 | 1,030,100,000 | 532,430,000 | ||
| Last Quarter Net Income | 254,950,000 | 379,700,000 | 136,380,000 | ||
| 60-Month Beta | 0.70 | 1.26 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.66 on 05/05/26 | 0.95 on 04/30/26 | ||
| Earnings Date | 02/24/22 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.125 on 07/01/13 | 0.075 on 06/02/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 07/01/13 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 9.70 | 13.55 | ||