Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | EQX | IAG | ||
| Company | Kirkland Lake Gold Ltd | Equinox Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 38.98 | 13.74 | 14.87 | ||
| High | 39.52 | 13.98 | 15.34 | ||
| Low | 38.38 | 13.62 | 14.85 | ||
| Latest | 38.92 | 13.95 | 15.16 | ||
| Change | -0.09 | +0.17 | +0.13 | ||
| % Change | -0.23% | +1.23% | +0.86% | ||
| Volume | 2,332,000 | 3,745,700 | 3,959,200 | ||
| 20-Day Average Volume | 1,863,525 | 9,287,450 | 8,272,535 | ||
| Previous Close | 39.01 | 13.78 | 15.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 12.85 | 14.00 | ||
| 20-Day Raw Stochastic | 42.98% | 89.69% | 83.25% | ||
| 20-Day Relative Strength | 47.15 | 64.70 | 62.76 | ||
| Weighted Alpha | -0.90 | +167.51 | +191.41 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +3.33% since 11/26/25 | -0.98% since 11/26/25 | ||
| Low | 37.54 on 02/02/22 | 13.53 on 12/02/25 | 14.66 on 12/02/25 | ||
| High | 39.52 on 02/08/22 | 14.27 on 12/02/25 | 15.80 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +34.52% since 11/04/25 | +38.32% since 11/04/25 | ||
| Low | 35.80 on 01/28/22 | 10.31 on 11/05/25 | 11.82 on 11/05/25 | ||
| High | 43.06 on 01/20/22 | 14.27 on 12/02/25 | 15.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +55.52% since 09/04/25 | +60.25% since 09/04/25 | ||
| Low | 35.80 on 01/28/22 | 9.06 on 09/05/25 | 9.55 on 09/05/25 | ||
| High | 45.80 on 11/12/21 | 14.27 on 12/02/25 | 15.80 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +96.20% since 06/04/25 | +104.04% since 06/04/25 | ||
| Low | 35.80 on 01/28/22 | 5.61 on 06/27/25 | 6.69 on 07/30/25 | ||
| High | 46.98 on 10/22/21 | 14.27 on 12/02/25 | 15.80 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,813,799 | 8,649,389 | ||
| Shares Outstanding, K | 263,711 | 784,746 | 575,475 | ||
| Annual Sales | 2,460,100,000 | 1,514,120,000 | 1,633,000,000 | ||
| Annual Net Income | 787,710,000 | 339,290,000 | 819,600,000 | ||
| Last Quarter Sales | 666,980,000 | 819,010,000 | 706,700,000 | ||
| Last Quarter Net Income | 254,950,000 | 85,580,000 | 139,400,000 | ||
| 60-Month Beta | 0.70 | 1.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.19 on 11/05/25 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 02/24/22 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | N/A | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 12/30/21 | N/A | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 35.69 | 23.78 | ||