Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | GFI | AU | ||
| Company | Kirkland Lake Gold Ltd | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 16.20 | 22.81 | ||
| High | 39.52 | 16.46 | 23.21 | ||
| Low | 38.38 | 16.16 | 22.60 | ||
| Last | 38.92 | 16.38 | 23.14 | ||
| Change | -0.09 | -0.01 | -0.32 | ||
| % Change | -0.23% | -0.06% | -1.36% | ||
| Volume | 2,332,000 | 2,468,300 | 1,419,000 | ||
| 20-Day Average Volume | 1,863,525 | 4,419,265 | 2,875,490 | ||
| Previous Close | 39.01 | 16.39 | 23.46 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 17.35 | 23.39 | ||
| 20-Day Raw Stochastic | 42.98% | 7.84% | 38.78% | ||
| 20-Day Relative Strength | 47.15% | 49.93% | 53.41% | ||
| Weighted Alpha | -0.90 | +5.61 | -4.13 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | -5.86% since 04/25/24 | +1.58% since 04/25/24 | ||
| Low | 37.54 on 02/02/22 | 16.16 on 05/02/24 | 22.60 on 05/02/24 | ||
| High | 39.52 on 02/08/22 | 18.10 on 04/29/24 | 25.04 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +1.36% since 04/02/24 | +1.40% since 04/02/24 | ||
| Low | 35.80 on 01/28/22 | 16.16 on 05/02/24 | 21.65 on 04/22/24 | ||
| High | 43.06 on 01/20/22 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +12.73% since 02/02/24 | +28.20% since 02/02/24 | ||
| Low | 35.80 on 01/28/22 | 12.28 on 02/26/24 | 16.49 on 02/14/24 | ||
| High | 45.80 on 11/12/21 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +28.07% since 11/02/23 | +31.10% since 11/02/23 | ||
| Low | 35.80 on 01/28/22 | 12.19 on 01/09/24 | 15.60 on 11/13/23 | ||
| High | 46.98 on 10/22/21 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 14,660,492 | 9,686,404 | ||
| Shares Outstanding, K | 263,711 | 895,024 | 418,600 | ||
| Annual Sales | 2,460,100,000 | 4,500,700,000 | 4,582,000,000 | ||
| Annual Net Income | 787,710,000 | 703,300,000 | -235,000,000 | ||
| Last Quarter Sales | 666,980,000 | 640,100,000 | 1,158,000,000 | ||
| Last Quarter Net Income | 254,950,000 | -360,800,000 | -26,000,000 | ||
| 60-Month Beta | 0.70 | 1.13 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | N/A | 0.17 on 08/04/23 | ||
| Latest Earnings Date | 02/24/22 | 02/22/24 | 02/23/24 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.177 on 03/14/24 | 0.190 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 0.00 | ||