Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | IAG | EGO | ||
| Company | Kirkland Lake Gold Ltd | Iamgold Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 19.33 | 41.01 | ||
| High | 39.52 | 20.11 | 42.28 | ||
| Low | 38.38 | 19.20 | 40.80 | ||
| Last | 38.92 | 19.61 | 41.71 | ||
| Change | -0.09 | +1.42 | +3.00 | ||
| Percent Change | -0.23% | +7.81% | +7.75% | ||
| Volume | 2,332,000 | 7,757,715 | 2,697,862 | ||
| 20-Day Average Volume | 1,863,525 | 6,018,429 | 2,632,961 | ||
| Previous | 39.01 | 18.19 | 38.71 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 16.41 | 35.69 | ||
| 20-Day Raw Stochastic | 42.98% | 90.73% | 93.32% | ||
| 20-Day Relative Strength | 47.15 | 64.43 | 65.70 | ||
| Weighted Alpha | -0.90 | +74.08 | +58.03 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +7.91% since 08/12/26 | +4.41% since 08/12/26 | ||
| Low | 37.54 on 02/02/22 | 17.47 on 08/13/26 | 38.21 on 08/13/26 | ||
| High | 39.52 on 02/08/22 | 20.10 on 08/19/26 | 42.28 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +37.90% since 07/17/26 | +48.26% since 07/17/26 | ||
| Low | 35.80 on 01/28/22 | 13.61 on 07/29/26 | 27.37 on 07/20/26 | ||
| High | 43.06 on 01/20/22 | 20.10 on 08/19/26 | 42.28 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +20.51% since 05/19/26 | +36.68% since 05/19/26 | ||
| Low | 35.80 on 01/28/22 | 13.61 on 07/29/26 | 27.09 on 07/17/26 | ||
| High | 45.80 on 11/12/21 | 20.10 on 08/19/26 | 42.28 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | -12.83% since 02/19/26 | -13.00% since 02/19/26 | ||
| Low | 35.80 on 01/28/22 | 13.61 on 07/29/26 | 27.09 on 07/17/26 | ||
| High | 46.98 on 10/22/21 | 24.87 on 03/02/26 | 47.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,446,881 | 10,115,698 | ||
| Shares Outstanding, K | 263,711 | 574,320 | 261,320 | ||
| Annual Sales, $M | 2,460,100,000 | 2,852,800,000 | 1,818,860,000 | ||
| Annual Net Income, $M | 787,710,000 | 664,400,000 | 507,260,000 | ||
| Last Qtr Sales, $M | 666,980,000 | 856,900,000 | 487,460,000 | ||
| Last Qtr Income, $M | 254,950,000 | 230,500,000 | 172,820,000 | ||
| 60-Month Beta | 0.70 | 1.32 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.42 on 08/06/26 | 0.54 on 07/30/26 | ||
| Latest Earnings Date | 02/24/22 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.125 on 07/01/13 | 0.075 on 06/02/26 | ||
| Next Ex-Dividend Date | 12/30/21 | 07/01/13 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 9.16 | 15.94 | ||