Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | IAG | OGC | ||
| Company | Kirkland Lake Gold Ltd | Iamgold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 18.62 | 30.77 | ||
| High | 39.52 | 18.88 | 32.10 | ||
| Low | 38.38 | 18.44 | 30.67 | ||
| Latest | 38.92 | 18.70 | 31.91 | ||
| Change | -0.09 | +0.36 | +1.57 | ||
| % Change | -0.23% | +1.96% | +5.17% | ||
| Volume | 2,332,000 | 4,852,800 | 198,100 | ||
| 20-Day Average Volume | 1,863,525 | 7,468,900 | 205,980 | ||
| Previous Close | 39.01 | 18.34 | 30.34 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 17.85 | 32.18 | ||
| 20-Day Raw Stochastic | 42.98% | 55.79% | 42.46% | ||
| 20-Day Relative Strength | 47.15 | 51.87 | 48.38 | ||
| Weighted Alpha | -0.90 | +135.99 | +118.20 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +12.72% since 05/01/26 | +5.07% since 05/01/26 | ||
| Low | 37.54 on 02/02/22 | 16.16 on 05/04/26 | 29.49 on 05/05/26 | ||
| High | 39.52 on 02/08/22 | 19.43 on 05/07/26 | 32.10 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | -4.93% since 04/08/26 | -4.17% since 04/08/26 | ||
| Low | 35.80 on 01/28/22 | 16.02 on 04/29/26 | 29.49 on 05/05/26 | ||
| High | 43.06 on 01/20/22 | 20.82 on 04/14/26 | 35.19 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | -2.20% since 02/06/26 | -6.72% since 02/06/26 | ||
| Low | 35.80 on 01/28/22 | 15.77 on 03/20/26 | 27.50 on 03/23/26 | ||
| High | 45.80 on 11/12/21 | 24.87 on 03/02/26 | 43.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +47.48% since 11/07/25 | +35.67% since 11/07/25 | ||
| Low | 35.80 on 01/28/22 | 12.63 on 11/21/25 | 20.18 on 11/24/25 | ||
| High | 46.98 on 10/22/21 | 24.87 on 03/02/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,848,506 | 7,154,765 | ||
| Shares Outstanding, K | 263,711 | 580,134 | 224,217 | ||
| Annual Sales | 2,460,100,000 | 2,852,800,000 | 1,893,200,000 | ||
| Annual Net Income | 787,710,000 | 664,400,000 | 628,700,000 | ||
| Last Quarter Sales | 666,980,000 | 1,088,100,000 | 714,500,000 | ||
| Last Quarter Net Income | 254,950,000 | 406,600,000 | 228,400,000 | ||
| 60-Month Beta | 0.70 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.66 on 05/05/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 02/24/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.125 on 07/01/13 | N/A | ||
| Next Ex-Dividends Date | 12/30/21 | 07/01/13 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 10.25 | 0.00 | ||