Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | HMY | IAG | ||
| Company | Kirkland Lake Gold Ltd | Harmony Gold Mining ADR | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 17.46 | 7.94 | ||
| High | 39.52 | 17.76 | 8.09 | ||
| Low | 38.38 | 17.21 | 7.47 | ||
| Last | 38.92 | 17.55 | 7.83 | ||
| Change | -0.09 | -0.44 | -0.26 | ||
| % Change | -0.23% | -2.45% | -3.21% | ||
| Volume | 2,332,000 | 6,178,900 | 18,114,900 | ||
| 20-Day Average Volume | 1,863,525 | 7,768,435 | 16,621,475 | ||
| Previous Close | 39.01 | 17.99 | 8.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 14.71 | 6.54 | ||
| 20-Day Raw Stochastic | 42.98% | 80.54% | 81.85% | ||
| 20-Day Relative Strength | 47.15% | 71.28% | 66.83% | ||
| Weighted Alpha | -0.90 | +95.45 | +99.47 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +8.07% since 04/10/25 | +13.81% since 04/10/25 | ||
| Low | 37.54 on 02/02/22 | 16.54 on 04/14/25 | 7.02 on 04/14/25 | ||
| High | 39.52 on 02/08/22 | 18.77 on 04/16/25 | 8.38 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +42.57% since 03/17/25 | +29.00% since 03/17/25 | ||
| Low | 35.80 on 01/28/22 | 12.38 on 03/19/25 | 5.35 on 04/07/25 | ||
| High | 43.06 on 01/20/22 | 18.77 on 04/16/25 | 8.38 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +79.63% since 01/17/25 | +40.32% since 01/17/25 | ||
| Low | 35.80 on 01/28/22 | 9.69 on 02/28/25 | 5.02 on 03/10/25 | ||
| High | 45.80 on 11/12/21 | 18.77 on 04/16/25 | 8.38 on 04/16/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +53.28% since 10/17/24 | +53.23% since 10/17/24 | ||
| Low | 35.80 on 01/28/22 | 7.97 on 12/30/24 | 4.89 on 11/14/24 | ||
| High | 46.98 on 10/22/21 | 18.77 on 04/16/25 | 8.38 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 11,419,476 | 4,652,155 | ||
| Shares Outstanding, K | 263,711 | 634,768 | 575,050 | ||
| Annual Sales | 2,460,100,000 | 3,283,780,000 | 1,633,000,000 | ||
| Annual Net Income | 787,710,000 | 459,400,000 | 819,600,000 | ||
| Last Quarter Sales | 666,980,000 | 4,998,441,870 | 469,900,000 | ||
| Last Quarter Net Income | 254,950,000 | 77,857,350 | 86,200,000 | ||
| 60-Month Beta | 0.70 | 1.42 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | N/A on 08/17/16 | 0.10 on 02/20/25 | ||
| Latest Earnings Date | 02/24/22 | 09/05/24 | 05/06/25 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.100 on 04/11/25 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 12/30/21 | 04/11/25 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 13.53 | ||