Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | IAG | EGO | ||
| Company | Kirkland Lake Gold Ltd | Iamgold Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 17.58 | 37.27 | ||
| High | 39.52 | 17.61 | 37.29 | ||
| Low | 38.38 | 17.17 | 36.63 | ||
| Latest | 38.92 | 17.51 | 37.18 | ||
| Change | -0.09 | +0.19 | +0.35 | ||
| % Change | -0.23% | +1.10% | +0.95% | ||
| Volume | 2,332,000 | 2,023,635 | 500,672 | ||
| 20-Day Average Volume | 1,863,525 | 6,706,534 | 1,761,981 | ||
| Previous Close | 39.01 | 17.32 | 36.83 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 15.97 | 33.74 | ||
| 20-Day Raw Stochastic | 42.98% | 90.62% | 95.58% | ||
| 20-Day Relative Strength | 47.15 | 70.45 | 72.64 | ||
| Weighted Alpha | -0.90 | +252.35 | +169.77 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +9.21% since 12/18/25 | +7.64% since 12/18/25 | ||
| Low | 37.54 on 02/02/22 | 16.19 on 12/19/25 | 34.60 on 12/19/25 | ||
| High | 39.52 on 02/08/22 | 17.91 on 12/22/25 | 37.59 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +14.99% since 11/26/25 | +21.43% since 11/26/25 | ||
| Low | 35.80 on 01/28/22 | 14.66 on 12/02/25 | 30.01 on 12/02/25 | ||
| High | 43.06 on 01/20/22 | 17.91 on 12/22/25 | 37.59 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +41.75% since 09/26/25 | +29.13% since 09/26/25 | ||
| Low | 35.80 on 01/28/22 | 10.87 on 11/04/25 | 24.44 on 10/28/25 | ||
| High | 45.80 on 11/12/21 | 17.91 on 12/22/25 | 37.59 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +138.55% since 06/26/25 | +80.94% since 06/26/25 | ||
| Low | 35.80 on 01/28/22 | 6.69 on 07/30/25 | 19.56 on 06/27/25 | ||
| High | 46.98 on 10/22/21 | 17.91 on 12/22/25 | 37.59 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,288,097 | 7,384,378 | ||
| Shares Outstanding, K | 263,711 | 594,001 | 200,499 | ||
| Annual Sales | 2,460,100,000 | 1,633,000,000 | 1,322,580,000 | ||
| Annual Net Income | 787,710,000 | 819,600,000 | 289,120,000 | ||
| Last Quarter Sales | 666,980,000 | 706,700,000 | 434,730,000 | ||
| Last Quarter Net Income | 254,950,000 | 139,400,000 | 56,030,000 | ||
| 60-Month Beta | 0.70 | 1.39 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.30 on 11/04/25 | 0.41 on 10/30/25 | ||
| Latest Earnings Date | 02/24/22 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.125 on 07/01/13 | 0.015 on 03/03/17 | ||
| Next Ex-Dividends Date | 12/30/21 | 07/01/13 | 03/03/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 28.11 | 21.37 | ||