Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | IAG | EQX | ||
| Company | Kirkland Lake Gold Ltd | Iamgold Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 38.98 | 18.07 | 12.87 | ||
| High | 39.52 | 18.20 | 13.22 | ||
| Low | 38.38 | 17.33 | 12.74 | ||
| Latest | 38.92 | 17.50 | 12.94 | ||
| Change | -0.09 | -0.24 | +0.36 | ||
| % Change | -0.23% | -1.35% | +2.86% | ||
| Volume | 2,332,000 | 5,985,536 | 13,176,903 | ||
| 20-Day Average Volume | 1,863,525 | 8,105,945 | 10,622,685 | ||
| Previous Close | 39.01 | 17.74 | 12.58 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 19.47 | 14.50 | ||
| 20-Day Raw Stochastic | 42.98% | 23.34% | 20.21% | ||
| 20-Day Relative Strength | 47.15 | 42.58 | 41.55 | ||
| Weighted Alpha | -0.90 | +153.65 | +86.00 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +3.73% since 03/23/26 | +2.37% since 03/23/26 | ||
| Low | 37.54 on 02/02/22 | 16.21 on 03/24/26 | 11.98 on 03/27/26 | ||
| High | 39.52 on 02/08/22 | 18.20 on 03/30/26 | 13.46 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | -28.77% since 02/27/26 | -31.02% since 02/27/26 | ||
| Low | 35.80 on 01/28/22 | 15.77 on 03/20/26 | 11.72 on 03/20/26 | ||
| High | 43.06 on 01/20/22 | 24.87 on 03/02/26 | 18.94 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | -0.62% since 12/26/25 | -12.63% since 12/26/25 | ||
| Low | 35.80 on 01/28/22 | 15.69 on 01/02/26 | 11.72 on 03/20/26 | ||
| High | 45.80 on 11/12/21 | 24.87 on 03/02/26 | 18.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +40.90% since 09/26/25 | +19.93% since 09/26/25 | ||
| Low | 35.80 on 01/28/22 | 10.87 on 11/04/25 | 10.24 on 10/28/25 | ||
| High | 46.98 on 10/22/21 | 24.87 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 10,425,585 | 9,928,538 | ||
| Shares Outstanding, K | 263,711 | 587,688 | 789,232 | ||
| Annual Sales | 2,460,100,000 | 2,852,800,000 | 1,817,200,000 | ||
| Annual Net Income | 787,710,000 | 664,400,000 | 221,470,000 | ||
| Last Quarter Sales | 666,980,000 | 1,088,100,000 | 681,400,000 | ||
| Last Quarter Net Income | 254,950,000 | 406,600,000 | 197,500,000 | ||
| 60-Month Beta | 0.70 | 1.33 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.70 on 02/17/26 | 0.21 on 02/18/26 | ||
| Latest Earnings Date | 02/24/22 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.125 on 07/01/13 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 07/01/13 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 13.75 | 27.98 | ||