Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | AGI | HMY | ||
| Company | Kirkland Lake Gold Ltd | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.98 | 28.66 | 15.50 | ||
| High | 39.52 | 29.49 | 16.05 | ||
| Low | 38.38 | 28.06 | 15.22 | ||
| Latest | 38.92 | 28.58 | 15.53 | ||
| Change | -0.09 | -0.21 | unch | ||
| % Change | -0.23% | -0.73% | unch | ||
| Volume | 2,332,000 | 3,805,900 | 3,525,200 | ||
| 20-Day Average Volume | 1,863,525 | 4,003,100 | 3,114,010 | ||
| Previous Close | 39.01 | 28.79 | 15.53 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 29.53 | 15.31 | ||
| 20-Day Raw Stochastic | 42.98% | 20.17% | 58.10% | ||
| 20-Day Relative Strength | 47.15 | 38.67 | 48.97 | ||
| Weighted Alpha | -0.90 | -9.31 | +1.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | -6.42% since 07/22/26 | -2.20% since 07/22/26 | ||
| Low | 37.54 on 02/02/22 | 28.06 on 07/29/26 | 15.22 on 07/29/26 | ||
| High | 39.52 on 02/08/22 | 30.19 on 07/27/26 | 16.13 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | -7.03% since 06/29/26 | +2.31% since 06/29/26 | ||
| Low | 35.80 on 01/28/22 | 27.63 on 07/17/26 | 14.19 on 07/08/26 | ||
| High | 43.06 on 01/20/22 | 32.34 on 07/06/26 | 16.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | -30.17% since 04/29/26 | +3.12% since 04/29/26 | ||
| Low | 35.80 on 01/28/22 | 27.63 on 07/17/26 | 14.19 on 07/08/26 | ||
| High | 45.80 on 11/12/21 | 45.10 on 05/11/26 | 18.64 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | -32.15% since 01/29/26 | -36.61% since 01/29/26 | ||
| Low | 35.80 on 01/28/22 | 27.63 on 07/17/26 | 13.03 on 03/19/26 | ||
| High | 46.98 on 10/22/21 | 55.41 on 03/02/26 | 23.14 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 12,051,178 | 9,889,489 | ||
| Shares Outstanding, K | 263,711 | 418,589 | 636,799 | ||
| Annual Sales | 2,460,100,000 | 1,808,800,000 | 4,071,670,000 | ||
| Annual Net Income | 787,710,000 | 885,800,000 | 792,560,000 | ||
| Last Quarter Sales | 666,980,000 | 596,700,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 254,950,000 | 191,400,000 | 77,857,350 | ||
| 60-Month Beta | 0.70 | 0.55 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.54 on 04/29/26 | N/A on 08/17/16 | ||
| Earnings Date | 02/24/22 | 07/29/26 | 08/27/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.040 on 06/11/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 06/11/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 16.60 | 0.00 | ||