Kirkland Lake Gold Ltd
(KL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | EQX | EGO | ||
| Company | Kirkland Lake Gold Ltd | Equinox Gold Corp | Eldorado Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 38.98 | 16.13 | 45.82 | ||
| High | 39.52 | 16.30 | 47.98 | ||
| Low | 38.38 | 15.04 | 44.81 | ||
| Latest | 38.92 | 15.06 | 45.15 | ||
| Change | -0.09 | -1.28 | -1.15 | ||
| % Change | -0.23% | -7.83% | -2.48% | ||
| Volume | 2,332,000 | 11,543,864 | 5,291,672 | ||
| 20-Day Average Volume | 1,863,525 | 11,843,778 | 3,050,428 | ||
| Previous Close | 39.01 | 16.34 | 46.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 15.38 | 43.43 | ||
| 20-Day Raw Stochastic | 42.98% | 36.24% | 59.28% | ||
| 20-Day Relative Strength | 47.15 | 51.16 | 59.25 | ||
| Weighted Alpha | -0.90 | +131.23 | +231.10 | ||
| Today's Opinion | 88% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +9.61% since 02/05/26 | +22.06% since 02/05/26 | ||
| Low | 37.54 on 02/02/22 | 14.09 on 02/06/26 | 37.85 on 02/06/26 | ||
| High | 39.52 on 02/08/22 | 16.48 on 02/11/26 | 47.98 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | +4.29% since 01/12/26 | +12.54% since 01/12/26 | ||
| Low | 35.80 on 01/28/22 | 13.73 on 02/05/26 | 36.40 on 02/02/26 | ||
| High | 43.06 on 01/20/22 | 17.40 on 01/29/26 | 51.16 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | +14.61% since 11/12/25 | +56.28% since 11/12/25 | ||
| Low | 35.80 on 01/28/22 | 11.77 on 11/21/25 | 26.56 on 11/14/25 | ||
| High | 45.80 on 11/12/21 | 17.40 on 01/29/26 | 51.16 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | +121.15% since 08/12/25 | +100.93% since 08/12/25 | ||
| Low | 35.80 on 01/28/22 | 6.78 on 08/13/25 | 21.84 on 08/19/25 | ||
| High | 46.98 on 10/22/21 | 17.40 on 01/29/26 | 51.16 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 12,837,228 | 9,193,836 | ||
| Shares Outstanding, K | 263,711 | 785,632 | 198,571 | ||
| Annual Sales | 2,460,100,000 | 1,514,120,000 | 1,322,580,000 | ||
| Annual Net Income | 787,710,000 | 339,290,000 | 289,120,000 | ||
| Last Quarter Sales | 666,980,000 | 819,010,000 | 434,730,000 | ||
| Last Quarter Net Income | 254,950,000 | 85,580,000 | 56,030,000 | ||
| 60-Month Beta | 0.70 | 1.24 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.19 on 11/05/25 | 0.41 on 10/30/25 | ||
| Latest Earnings Date | 02/24/22 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | N/A | 0.015 on 03/03/17 | ||
| Next Ex-Dividends Date | 12/30/21 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 40.64 | 24.86 | ||