Kirkland Lake Gold Ltd (KL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL.TO | AG.TO | CS.TO | ||
| Company | Kirkland Lake Gold Ltd | First Majestic Silver Corp | Capstone Copper Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.11 | 29.10 | 16.28 | ||
| High | 50.66 | 30.29 | 16.57 | ||
| Low | 49.09 | 29.02 | 16.20 | ||
| Last | 49.71 | 30.11 | 16.52 | ||
| Change | +1.01 | +0.97 | +0.21 | ||
| Percent Change | +2.07% | +3.33% | +1.29% | ||
| Volume | 2,985,038 | 1,474,703 | 1,779,894 | ||
| 20-Day Average Volume | 1,463,560 | 1,796,008 | 3,300,478 | ||
| Previous | 48.70 | 29.14 | 16.31 | ||
| Industry | TSX Indices Materials | TSX Silver | TSX Copper | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 26.53 | 15.35 | ||
| 20-Day Raw Stochastic | 49.44% | 98.28% | 95.04% | ||
| 20-Day Relative Strength | 48.47 | 63.44 | 63.68 | ||
| Weighted Alpha | -3.10 | +85.66 | +69.91 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/02/22 | +3.08% since 08/20/26 | +7.27% since 08/20/26 | ||
| Low | 48.02 on 02/04/22 | 28.07 on 08/25/26 | 15.76 on 08/21/26 | ||
| High | 50.66 on 02/09/22 | 30.29 on 08/27/26 | 16.72 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 01/07/22 | +31.60% since 07/27/26 | +25.82% since 07/27/26 | ||
| Low | 45.73 on 01/28/22 | 19.80 on 07/30/26 | 12.52 on 07/28/26 | ||
| High | 53.78 on 01/20/22 | 30.29 on 08/27/26 | 16.72 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/09/21 | +10.58% since 05/27/26 | +13.62% since 05/27/26 | ||
| Low | 45.73 on 01/28/22 | 19.80 on 07/30/26 | 11.69 on 07/08/26 | ||
| High | 57.47 on 11/12/21 | 30.29 on 08/27/26 | 16.72 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 08/09/21 | -31.00% since 02/27/26 | +17.08% since 02/27/26 | ||
| Low | 45.73 on 01/28/22 | 19.80 on 07/30/26 | 9.30 on 03/19/26 | ||
| High | 58.43 on 09/27/21 | 43.61 on 03/02/26 | 16.72 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,108,366 | 14,363,292 | 12,460,014 | ||
| Shares Outstanding, K | 263,697 | 492,906 | 763,949 | ||
| Annual Sales, $M | 2,460,104,000 | 1,265,157,000 | 2,359,890,000 | ||
| Annual Net Income, $M | 787,705,000 | 164,923,000 | 315,874,000 | ||
| Last Qtr Sales, $M | 666,978,000 | 414,239,000 | 739,653,000 | ||
| Last Qtr Income, $M | 254,946,000 | 125,893,000 | 74,263,000 | ||
| 60-Month Beta | 0.82 | 2.75 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/04/21 | 0.22 on 07/30/26 | 0.10 on 07/30/26 | ||
| Latest Earnings Date | 02/24/22 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.015 on 08/14/26 | N/A | ||
| Next Ex-Dividend Date | 12/30/21 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 30.07 | 19.00 | ||