Kirkland Lake Gold Ltd (KL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL.TO | ELD.TO | IMG.TO | ||
| Company | Kirkland Lake Gold Ltd | Eldorado Gold Corporation | Iamgold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.11 | 49.57 | 21.94 | ||
| High | 50.66 | 52.01 | 22.61 | ||
| Low | 49.09 | 49.37 | 21.82 | ||
| Last | 49.71 | 50.33 | 22.48 | ||
| Change | +1.01 | -0.14 | +0.14 | ||
| Percent Change | +2.07% | -0.28% | +0.63% | ||
| Volume | 2,985,038 | 1,148,599 | 1,481,524 | ||
| 20-Day Average Volume | 1,463,560 | 593,418 | 1,480,750 | ||
| Previous | 48.70 | 50.47 | 22.34 | ||
| Industry | TSX Indices Materials | TSX Gold | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 43.80 | 20.81 | ||
| 20-Day Raw Stochastic | 49.44% | 87.94% | 91.88% | ||
| 20-Day Relative Strength | 48.47 | 59.74 | 53.01 | ||
| Weighted Alpha | -3.10 | +45.82 | +70.96 | ||
| Today's Opinion | 72% Sell | 8% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/02/22 | +12.07% since 07/29/26 | +14.81% since 07/29/26 | ||
| Low | 48.02 on 02/04/22 | 41.73 on 07/31/26 | 19.41 on 07/31/26 | ||
| High | 50.66 on 02/09/22 | 52.01 on 08/06/26 | 22.77 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 01/07/22 | +5.91% since 07/06/26 | -4.62% since 07/06/26 | ||
| Low | 45.73 on 01/28/22 | 38.08 on 07/17/26 | 19.20 on 07/29/26 | ||
| High | 53.78 on 01/20/22 | 52.01 on 08/06/26 | 23.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/09/21 | +16.69% since 05/06/26 | -10.90% since 05/06/26 | ||
| Low | 45.73 on 01/28/22 | 38.08 on 07/17/26 | 19.20 on 07/29/26 | ||
| High | 57.47 on 11/12/21 | 52.01 on 08/06/26 | 26.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 08/09/21 | -5.52% since 02/06/26 | -14.00% since 02/06/26 | ||
| Low | 45.73 on 01/28/22 | 38.08 on 07/17/26 | 19.20 on 07/29/26 | ||
| High | 58.43 on 09/27/21 | 65.53 on 02/13/26 | 34.09 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,108,366 | 13,163,097 | 12,912,520 | ||
| Shares Outstanding, K | 263,697 | 260,810 | 578,000 | ||
| Annual Sales, $M | 2,460,104,000 | 1,803,431,000 | 2,852,800,000 | ||
| Annual Net Income, $M | 787,705,000 | 507,257,000 | 664,400,000 | ||
| Last Qtr Sales, $M | 666,978,000 | 487,456,000 | 1,030,100,000 | ||
| Last Qtr Income, $M | 254,946,000 | 172,817,000 | 379,700,000 | ||
| 60-Month Beta | 0.82 | 1.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/04/21 | 0.68 on 07/30/26 | 0.64 on 05/05/26 | ||
| Latest Earnings Date | 02/24/22 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.075 on 09/01/26 | 0.125 on 06/28/13 | ||
| Next Ex-Dividend Date | 12/30/21 | 09/01/26 | 06/28/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 12.52 | 9.30 | ||