Kirkland Lake Gold Ltd (KL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL.TO | CCL-B.TO | HBM.TO | ||
| Company | Kirkland Lake Gold Ltd | Ccl Industries Inc. Cl. B NV | Hudbay Minerals Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.11 | 85.69 | 29.53 | ||
| High | 50.66 | 87.00 | 29.72 | ||
| Low | 49.09 | 85.69 | 28.25 | ||
| Latest | 49.71 | 86.36 | 28.42 | ||
| Change | +1.01 | +0.88 | -1.32 | ||
| % Change | +2.07% | +1.03% | -4.44% | ||
| Volume | 2,985,038 | 420,518 | 1,635,135 | ||
| 20-Day Average Volume | 1,463,560 | 452,421 | 2,369,859 | ||
| Previous Close | 48.70 | 85.48 | 29.74 | ||
| Industry | TSX Indices Materials | TSX Packaging & Containers | TSX Copper | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 88.85 | 33.88 | ||
| 20-Day Raw Stochastic | 49.44% | 15.79% | 4.97% | ||
| 20-Day Relative Strength | 48.47 | 47.71 | 39.16 | ||
| Weighted Alpha | -3.10 | +18.34 | +150.51 | ||
| Today's Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/02/22 | -0.53% since 03/06/26 | -6.14% since 03/06/26 | ||
| Low | 48.02 on 02/04/22 | 84.74 on 03/12/26 | 27.87 on 03/09/26 | ||
| High | 50.66 on 02/09/22 | 87.84 on 03/10/26 | 31.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 01/07/22 | +0.02% since 02/13/26 | -20.08% since 02/13/26 | ||
| Low | 45.73 on 01/28/22 | 84.74 on 03/12/26 | 27.87 on 03/09/26 | ||
| High | 53.78 on 01/20/22 | 95.00 on 02/27/26 | 38.94 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/09/21 | +1.85% since 12/12/25 | +10.54% since 12/12/25 | ||
| Low | 45.73 on 01/28/22 | 80.46 on 01/29/26 | 25.47 on 12/16/25 | ||
| High | 57.47 on 11/12/21 | 95.00 on 02/27/26 | 38.94 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 08/09/21 | +7.90% since 09/12/25 | +51.57% since 09/12/25 | ||
| Low | 45.73 on 01/28/22 | 74.69 on 10/15/25 | 18.00 on 09/23/25 | ||
| High | 58.43 on 09/27/21 | 95.00 on 02/27/26 | 38.94 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,108,366 | 14,976,498 | 11,278,338 | ||
| Shares Outstanding, K | 263,697 | 173,234 | 396,845 | ||
| Annual Sales | 2,460,104,000 | 7,663,800,000 | 2,211,000,000 | ||
| Annual Net Income | 787,705,000 | 802,400,000 | 568,500,000 | ||
| Last Quarter Sales | 666,978,000 | 1,876,200,000 | 732,900,000 | ||
| Last Quarter Net Income | 254,946,000 | 171,100,000 | 128,000,000 | ||
| 60-Month Beta | 0.82 | 0.80 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/04/21 | 0.99 on 05/07/25 | 0.33 | ||
| Latest Earnings Date | 02/24/22 | 02/19/25 | 02/20/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.360 on 03/17/26 | 0.010 on 03/10/26 | ||
| Next Ex-Dividends Date | 12/30/21 | 03/17/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 18.90 | 14.51 | ||