Kirkland Lake Gold Ltd (KL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL.TO | HBM.TO | IMG.TO | ||
| Company | Kirkland Lake Gold Ltd | Hudbay Minerals Inc. | Iamgold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.11 | 28.04 | 19.52 | ||
| High | 50.66 | 28.50 | 19.60 | ||
| Low | 49.09 | 27.76 | 19.24 | ||
| Latest | 49.71 | 28.38 | 19.60 | ||
| Change | +1.01 | -0.86 | -0.34 | ||
| % Change | +2.07% | -2.94% | -1.71% | ||
| Volume | 2,985,038 | 183,613 | 274,966 | ||
| 20-Day Average Volume | 1,463,560 | 2,457,034 | 1,348,879 | ||
| Previous Close | 48.70 | 29.24 | 19.94 | ||
| Industry | TSX Indices Materials | TSX Copper | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 32.45 | 22.17 | ||
| 20-Day Raw Stochastic | 49.44% | 0.34% | 0.97% | ||
| 20-Day Relative Strength | 48.47 | 38.12 | 37.22 | ||
| Weighted Alpha | -3.10 | +67.14 | +48.78 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/02/22 | -9.11% since 07/10/26 | -11.15% since 07/10/26 | ||
| Low | 48.02 on 02/04/22 | 27.80 on 07/17/26 | 19.24 on 07/17/26 | ||
| High | 50.66 on 02/09/22 | 32.11 on 07/15/26 | 21.88 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 01/07/22 | -30.02% since 06/17/26 | -22.22% since 06/17/26 | ||
| Low | 45.73 on 01/28/22 | 27.80 on 07/17/26 | 19.24 on 07/17/26 | ||
| High | 53.78 on 01/20/22 | 40.41 on 06/18/26 | 25.72 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/09/21 | -21.56% since 04/17/26 | -26.85% since 04/17/26 | ||
| Low | 45.73 on 01/28/22 | 27.80 on 07/17/26 | 19.24 on 07/17/26 | ||
| High | 57.47 on 11/12/21 | 44.48 on 06/02/26 | 26.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 08/09/21 | -11.17% since 01/16/26 | -19.46% since 01/16/26 | ||
| Low | 45.73 on 01/28/22 | 24.04 on 03/19/26 | 19.24 on 07/17/26 | ||
| High | 58.43 on 09/27/21 | 44.48 on 06/02/26 | 34.09 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,108,366 | 13,701,538 | 12,184,240 | ||
| Shares Outstanding, K | 263,697 | 443,990 | 578,000 | ||
| Annual Sales | 2,460,104,000 | 2,211,000,000 | 2,852,800,000 | ||
| Annual Net Income | 787,705,000 | 568,500,000 | 664,400,000 | ||
| Last Quarter Sales | 666,978,000 | 757,300,000 | 1,030,100,000 | ||
| Last Quarter Net Income | 254,946,000 | 190,400,000 | 379,700,000 | ||
| 60-Month Beta | 0.82 | 2.36 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/04/21 | 0.48 on 05/01/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 02/24/22 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | 0.010 on 06/09/26 | 0.125 on 06/28/13 | ||
| Next Ex-Dividends Date | 12/30/21 | 06/09/26 | 06/28/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 13.02 | 8.68 | ||