Kirkland Lake Gold Ltd (KL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL.TO | GMIN.TO | ELD.TO | ||
| Company | Kirkland Lake Gold Ltd | G Mining Ventures Corp | Eldorado Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.11 | 56.20 | 47.79 | ||
| High | 50.66 | 58.45 | 49.36 | ||
| Low | 49.09 | 55.01 | 47.18 | ||
| Latest | 49.71 | 56.23 | 47.25 | ||
| Change | +1.01 | +0.86 | +0.46 | ||
| % Change | +2.07% | +1.55% | +0.98% | ||
| Volume | 2,985,038 | 763,579 | 1,071,500 | ||
| 20-Day Average Volume | 1,463,560 | 977,357 | 964,360 | ||
| Previous Close | 48.70 | 55.37 | 46.79 | ||
| Industry | TSX Indices Materials | TSX Indices Composite | TSX Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 48.51 | 47.88 | ||
| 20-Day Raw Stochastic | 49.44% | 89.56% | 50.14% | ||
| 20-Day Relative Strength | 48.47 | 60.29 | 43.45 | ||
| Weighted Alpha | -3.10 | +213.43 | +60.48 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/02/22 | +8.03% since 04/10/26 | -6.34% since 04/10/26 | ||
| Low | 48.02 on 02/04/22 | 51.45 on 04/13/26 | 46.11 on 04/16/26 | ||
| High | 50.66 on 02/09/22 | 58.45 on 04/17/26 | 52.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 01/07/22 | +22.51% since 03/17/26 | -7.10% since 03/17/26 | ||
| Low | 45.73 on 01/28/22 | 36.00 on 03/19/26 | 42.00 on 03/23/26 | ||
| High | 53.78 on 01/20/22 | 58.45 on 04/17/26 | 52.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/09/21 | +37.38% since 01/16/26 | -15.66% since 01/16/26 | ||
| Low | 45.73 on 01/28/22 | 36.00 on 03/19/26 | 42.00 on 03/23/26 | ||
| High | 57.47 on 11/12/21 | 58.74 on 03/10/26 | 69.46 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 08/09/21 | +83.70% since 10/17/25 | +19.74% since 10/17/25 | ||
| Low | 45.73 on 01/28/22 | 25.08 on 10/27/25 | 34.25 on 10/28/25 | ||
| High | 58.43 on 09/27/21 | 58.74 on 03/10/26 | 69.46 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,108,366 | 13,364,275 | 12,442,656 | ||
| Shares Outstanding, K | 263,697 | 237,672 | 263,337 | ||
| Annual Sales | 2,460,104,000 | 580,665,000 | 1,803,431,000 | ||
| Annual Net Income | 787,705,000 | 287,863,000 | 507,257,000 | ||
| Last Quarter Sales | 666,978,000 | 191,335,000 | 561,735,000 | ||
| Last Quarter Net Income | 254,946,000 | 91,019,000 | 240,819,000 | ||
| 60-Month Beta | 0.82 | 0.92 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/04/21 | 0.39 on 05/12/25 | 1.18 | ||
| Latest Earnings Date | 02/24/22 | N/A | 04/30/26 | ||
| Most Recent Dividend | 0.188 on 12/30/21 | N/A | 0.075 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/30/21 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 32.76 | 13.60 | ||