KKR Group Finance Ix Llc (KKRS)
KKR Group Finance Ix Llc (KKRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKRS | ||||
| Company | KKR Group Finance Ix Llc | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 17.56 | ||||
| High | 17.57 | ||||
| Low | 17.46 | ||||
| Latest | 17.53 | ||||
| Change | -0.06 | ||||
| % Change | -0.34% | ||||
| Volume | 10,175 | ||||
| 20-Day Average Volume | 25,552 | ||||
| Previous Close | 17.59 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | ||||
| 20-Day Raw Stochastic | 54.74% | ||||
| 20-Day Relative Strength | 48.40 | ||||
| Weighted Alpha | -6.15 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 01/07/26 | ||||
| Low | 17.35 on 01/12/26 | ||||
| High | 17.64 on 01/13/26 | ||||
| 1-Month | |||||
| %Chg | -0.85% since 12/12/25 | ||||
| Low | 17.16 on 12/23/25 | ||||
| High | 17.84 on 01/05/26 | ||||
| 3-Month | |||||
| %Chg | -4.83% since 10/14/25 | ||||
| Low | 17.01 on 11/20/25 | ||||
| High | 18.61 on 10/21/25 | ||||
| 6-Month | |||||
| %Chg | -1.63% since 07/14/25 | ||||
| Low | 17.01 on 11/20/25 | ||||
| High | 19.30 on 09/11/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||