Royal Kpn N.V. ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | CHT | BCE | TEF | TU |
| Company | Royal Kpn N.V. ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.5400 | 41.86 | 23.90 | 3.95 | 13.44 |
| High | 4.5700 | 42.17 | 24.05 | 3.96 | 13.48 |
| Low | 4.5200 | 41.68 | 23.67 | 3.93 | 13.34 |
| Latest | 4.5300 | 42.00 | 23.84 | 3.93 | 13.47 |
| Change | +0.0100 | +0.09 | +0.10 | +0.05 | +0.11 |
| % Change | +0.22% | +0.21% | +0.42% | +1.29% | +0.82% |
| Volume | 333,800 | 157,300 | 2,136,300 | 2,983,000 | 3,725,400 |
| 20-Day Average Volume | 1,474,765 | 166,590 | 2,986,385 | 1,946,565 | 5,834,310 |
| Previous Close | 4.5200 | 41.91 | 23.74 | 3.88 | 13.36 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6487 | 41.53 | 23.35 | 4.02 | 12.96 |
| 20-Day Raw Stochastic | 12.12% | 75.40% | 86.18% | 11.72% | 98.93% |
| 20-Day Relative Strength | 43.77 | 51.95 | 56.67 | 38.92 | 52.54 |
| Weighted Alpha | +16.39 | +6.88 | +4.03 | -14.46 | -9.47 |
| Today's Opinion | 48% Sell | 56% Sell | 56% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 01/05/26 | -0.07% since 01/05/26 | +0.51% since 01/05/26 | -1.50% since 01/05/26 | +2.98% since 01/05/26 |
| Low | 4.4900 on 01/07/26 | 41.55 on 01/06/26 | 23.20 on 01/07/26 | 3.88 on 01/09/26 | 13.12 on 01/06/26 |
| High | 4.6900 on 01/06/26 | 42.54 on 01/09/26 | 24.05 on 01/12/26 | 4.04 on 01/07/26 | 13.48 on 01/12/26 |
| 1-Month | |||||
| %Chg | -0.66% since 12/12/25 | +1.45% since 12/12/25 | +0.55% since 12/12/25 | -7.96% since 12/12/25 | +5.15% since 12/12/25 |
| Low | 4.4900 on 01/07/26 | 40.35 on 12/18/25 | 22.53 on 12/22/25 | 3.88 on 01/09/26 | 12.54 on 12/19/25 |
| High | 4.8200 on 12/31/25 | 42.54 on 01/09/26 | 24.05 on 01/12/26 | 4.28 on 12/15/25 | 13.48 on 01/12/26 |
| 3-Month | |||||
| %Chg | -2.37% since 10/10/25 | -2.17% since 10/10/25 | -0.25% since 10/10/25 | -21.40% since 10/10/25 | -11.61% since 10/10/25 |
| Low | 4.3605 on 11/06/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 3.88 on 01/09/26 | 12.54 on 12/19/25 |
| High | 4.8200 on 12/31/25 | 43.90 on 10/20/25 | 24.58 on 10/15/25 | 5.32 on 10/22/25 | 15.41 on 10/20/25 |
| 6-Month | |||||
| %Chg | -4.83% since 07/11/25 | -5.68% since 07/11/25 | +0.13% since 07/11/25 | -24.57% since 07/11/25 | -18.26% since 07/11/25 |
| Low | 4.3605 on 11/06/25 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 3.88 on 01/09/26 | 12.54 on 12/19/25 |
| High | 4.9600 on 09/12/25 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 5.72 on 08/20/25 | 16.74 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,289,280 | 32,511,472 | 22,138,168 | 22,000,230 | 20,681,280 |
| Shares Outstanding, K | 3,825,062 | 775,745 | 932,526 | 5,670,162 | 1,548,000 |
| Annual Sales | 6,096,550,000 | 7,013,000,000 | 17,813,690,000 | 44,706,960,000 | 14,697,440,000 |
| Annual Net Income | 917,620,000 | 1,134,000,000 | 251,050,000 | -53,020,000 | 724,690,000 |
| Last Quarter Sales | 1,497,970,000 | 1,934,670,000 | 4,390,970,000 | 10,471,010,000 | 3,678,140,000 |
| Last Quarter Net Income | 244,460,000 | 315,300,000 | 3,295,590,000 | 321,450,000 | 357,870,000 |
| 60-Month Beta | 0.30 | 0.30 | 0.60 | 0.29 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.11 on 11/04/25 | 0.17 on 11/07/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 02/05/26 | 02/26/26 | 02/12/26 |
| Most Recent Dividend | 0.066 on 08/06/25 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 0.128 on 12/17/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 08/06/25 | 07/03/25 | 12/15/25 | 12/17/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 11.47 | 11.76 | 19.36 |