Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | BCE | RCI | ||
| Company | Royal Kpn NV ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.4000 | 23.93 | 36.06 | ||
| High | 5.5200 | 23.94 | 36.94 | ||
| Low | 5.3200 | 23.53 | 36.06 | ||
| Latest | 5.3200 | 23.56 | 36.53 | ||
| Change | -0.0900 | -0.32 | +0.47 | ||
| % Change | -1.66% | -1.34% | +1.30% | ||
| Volume | 253,900 | 2,443,000 | 2,117,000 | ||
| 20-Day Average Volume | 283,585 | 3,336,140 | 1,798,700 | ||
| Previous Close | 5.4100 | 23.88 | 36.06 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5152 | 24.11 | 34.78 | ||
| 20-Day Raw Stochastic | 2.70% | 18.28% | 67.16% | ||
| 20-Day Relative Strength | 44.35 | 38.32 | 51.39 | ||
| Weighted Alpha | +17.10 | +5.42 | +30.72 | ||
| Today's Opinion | 56% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/20/26 | -1.63% since 04/20/26 | +9.50% since 04/20/26 | ||
| Low | 5.3200 on 04/27/26 | 23.53 on 04/27/26 | 32.95 on 04/21/26 | ||
| High | 5.5200 on 04/27/26 | 24.17 on 04/22/26 | 38.47 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 03/27/26 | -6.69% since 03/27/26 | -5.09% since 03/27/26 | ||
| Low | 5.3100 on 04/20/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 | ||
| High | 5.6800 on 04/09/26 | 25.55 on 03/30/26 | 38.76 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 01/27/26 | -7.68% since 01/27/26 | -0.35% since 01/27/26 | ||
| Low | 4.7000 on 01/28/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 | ||
| High | 5.7200 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 10/27/25 | +0.34% since 10/27/25 | -8.08% since 10/27/25 | ||
| Low | 4.3605 on 11/06/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 | ||
| High | 5.7200 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,693,584 | 22,268,720 | 19,480,514 | ||
| Shares Outstanding, K | 3,825,062 | 932,526 | 540,225 | ||
| Annual Sales | 6,096,550,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income | 917,620,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Quarter Sales | 1,671,010,000 | 4,591,670,000 | 4,420,710,000 | ||
| Last Quarter Net Income | 237,260,000 | 413,010,000 | 455,210,000 | ||
| 60-Month Beta | 0.28 | 0.58 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/05/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 04/02/24 | 05/07/26 | 07/22/26 | ||
| Most Recent Dividend | 0.104 on 04/20/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/16/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 10.29 | ||