Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | BCE | RCI | ||
| Company | Royal Kpn NV ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.8200 | 21.65 | 32.60 | ||
| High | 4.9000 | 22.03 | 33.10 | ||
| Low | 4.8000 | 21.18 | 31.38 | ||
| Latest | 4.8200 | 21.42 | 31.62 | ||
| Change | +0.0200 | +0.40 | -0.50 | ||
| % Change | +0.42% | +1.90% | -1.56% | ||
| Volume | 1,511,200 | 7,659,300 | 1,796,200 | ||
| 20-Day Average Volume | 669,475 | 4,106,090 | 1,083,970 | ||
| Previous Close | 4.8000 | 21.02 | 32.12 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0069 | 23.34 | 36.34 | ||
| 20-Day Raw Stochastic | 8.62% | 10.81% | 3.06% | ||
| 20-Day Relative Strength | 38.48 | 31.66 | 29.13 | ||
| Weighted Alpha | -3.49 | -12.40 | -11.31 | ||
| Today's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/25/26 | -7.67% since 06/25/26 | -9.14% since 06/25/26 | ||
| Low | 4.7700 on 07/01/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 | ||
| High | 5.3500 on 06/26/26 | 23.27 on 06/26/26 | 35.10 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/02/26 | -13.07% since 06/02/26 | -17.27% since 06/02/26 | ||
| Low | 4.7700 on 07/01/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 | ||
| High | 5.3500 on 06/26/26 | 24.89 on 06/10/26 | 39.23 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -12.84% since 04/02/26 | -12.39% since 04/02/26 | -9.73% since 04/02/26 | ||
| Low | 4.7700 on 07/01/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 | ||
| High | 5.6800 on 04/09/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 01/02/26 | -9.47% since 01/02/26 | -16.64% since 01/02/26 | ||
| Low | 4.4200 on 01/15/26 | 21.00 on 07/01/26 | 31.38 on 07/02/26 | ||
| High | 5.7200 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,436,800 | 19,974,708 | 17,081,914 | ||
| Shares Outstanding, K | 3,825,062 | 932,526 | 540,225 | ||
| Annual Sales | 6,096,550,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income | 917,620,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Quarter Sales | 1,671,010,000 | 4,495,860,000 | 3,995,830,000 | ||
| Last Quarter Net Income | 237,260,000 | 475,970,000 | 319,260,000 | ||
| 60-Month Beta | 0.22 | 0.52 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/07/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 04/02/24 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.102 on 04/20/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 06/15/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 8.85 | ||