Royal Kpn NV S/Adr
(KKPNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | RCI | TU | ||
| Company | Royal Kpn NV S/Adr | Rogers Communication | Telus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5200 | 38.77 | 13.87 | ||
| High | 5.5460 | 39.08 | 13.92 | ||
| Low | 5.3900 | 37.91 | 13.25 | ||
| Latest | 5.4600 | 38.80 | 13.48 | ||
| Change | -0.1400 | +0.21 | -0.45 | ||
| % Change | -2.50% | +0.54% | -3.23% | ||
| Volume | 2,369,700 | 1,166,300 | 11,840,200 | ||
| 20-Day Average Volume | 540,680 | 1,255,020 | 6,307,255 | ||
| Previous Close | 5.6000 | 38.59 | 13.93 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0381 | 37.16 | 13.89 | ||
| 20-Day Raw Stochastic | 87.29% | 92.49% | 19.66% | ||
| 20-Day Relative Strength | 69.22 | 58.88 | 44.99 | ||
| Weighted Alpha | +48.71 | +39.29 | -14.91 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 02/06/26 | +7.57% since 02/06/26 | -4.60% since 02/06/26 | ||
| Low | 5.3500 on 02/09/26 | 36.15 on 02/09/26 | 13.25 on 02/13/26 | ||
| High | 5.6100 on 02/12/26 | 39.08 on 02/13/26 | 14.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +22.42% since 01/13/26 | +8.81% since 01/13/26 | +1.05% since 01/13/26 | ||
| Low | 4.4200 on 01/15/26 | 35.35 on 01/16/26 | 13.25 on 02/13/26 | ||
| High | 5.6100 on 02/12/26 | 39.08 on 02/13/26 | 14.42 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +19.47% since 11/13/25 | +1.09% since 11/13/25 | -8.30% since 11/13/25 | ||
| Low | 4.3650 on 11/20/25 | 35.35 on 01/16/26 | 12.54 on 12/19/25 | ||
| High | 5.6100 on 02/12/26 | 39.25 on 11/28/25 | 14.74 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +18.44% since 08/13/25 | +11.43% since 08/13/25 | -17.15% since 08/13/25 | ||
| Low | 4.3605 on 11/06/25 | 33.89 on 09/30/25 | 12.54 on 12/19/25 | ||
| High | 5.6100 on 02/12/26 | 40.26 on 10/28/25 | 16.72 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,884,838 | 20,960,728 | 20,867,038 | ||
| Shares Outstanding, K | 3,825,062 | 540,225 | 1,548,000 | ||
| Annual Sales | 6,096,550,000 | 15,539,280,000 | 14,697,440,000 | ||
| Annual Net Income | 917,620,000 | 4,934,040,000 | 724,690,000 | ||
| Last Quarter Sales | 1,671,010,000 | 4,427,410,000 | 3,678,140,000 | ||
| Last Quarter Net Income | 237,260,000 | 532,980,000 | 357,870,000 | ||
| 60-Month Beta | 0.30 | 0.74 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 01/29/26 | 0.20 on 02/12/26 | ||
| Latest Earnings Date | 04/02/24 | 04/22/26 | 05/08/26 | ||
| Most Recent Dividend | 0.066 on 08/06/25 | 0.358 on 12/08/25 | 0.299 on 12/11/25 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/10/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 21.11 | ||