Royal Kpn N.V. ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | VIV | LLYVA | ||
| Company | Royal Kpn N.V. ADR | Telecomunicacoes DE Sao Paulo ADR | Liberty Media Live Sr A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.7900 | 9.05 | 38.45 | ||
| High | 3.8200 | 9.15 | 38.50 | ||
| Low | 3.7700 | 9.02 | 38.03 | ||
| Last | 3.7900 | 9.08 | 38.33 | ||
| Change | +0.0300 | +0.01 | -0.10 | ||
| % Change | +0.80% | +0.11% | -0.26% | ||
| Volume | 140,100 | 476,900 | 77,000 | ||
| 20-Day Average Volume | 1,028,255 | 1,010,265 | 135,965 | ||
| Previous Close | 3.7600 | 9.07 | 38.43 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6475 | 9.29 | 37.28 | ||
| 20-Day Raw Stochastic | 85.29% | 28.11% | 76.17% | ||
| 20-Day Relative Strength | 63.25% | 40.81% | 51.11% | ||
| Weighted Alpha | +10.20 | +1.41 | +9.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/10/24 | +3.77% since 05/10/24 | -1.54% since 05/10/24 | ||
| Low | 3.7000 on 05/13/24 | 8.79 on 05/13/24 | 37.30 on 05/16/24 | ||
| High | 3.8400 on 05/15/24 | 9.15 on 05/17/24 | 39.25 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +7.06% since 04/17/24 | -2.58% since 04/17/24 | +5.53% since 04/17/24 | ||
| Low | 3.4500 on 04/19/24 | 8.70 on 05/10/24 | 35.32 on 04/18/24 | ||
| High | 3.8400 on 05/15/24 | 10.04 on 05/06/24 | 39.25 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +7.21% since 02/16/24 | -14.42% since 02/16/24 | +6.74% since 02/16/24 | ||
| Low | 3.4500 on 04/19/24 | 8.70 on 05/10/24 | 34.97 on 02/22/24 | ||
| High | 3.8700 on 04/01/24 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +10.17% since 11/17/23 | -11.15% since 11/17/23 | +9.33% since 11/17/23 | ||
| Low | 3.2800 on 01/29/24 | 8.70 on 05/10/24 | 31.16 on 12/05/23 | ||
| High | 3.8700 on 04/01/24 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,842,291 | 15,088,461 | 3,524,877 | ||
| Shares Outstanding, K | 3,947,418 | 1,663,557 | 91,722 | ||
| Annual Sales | 5,662,050,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 801,790,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 1,454,590,000 | 2,734,860,000 | 0 | ||
| Last Quarter Net Income | 235,530,000 | 180,830,000 | -73,000,000 | ||
| 60-Month Beta | 0.41 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/07/24 | -0.79 on 05/08/24 | ||
| Latest Earnings Date | 04/02/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.084 on 04/19/24 | 0.037 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 0.00 | ||