Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | BCE | RCI | ||
| Company | Royal Kpn NV ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.3199 | 23.73 | 35.25 | ||
| High | 5.3700 | 23.92 | 35.64 | ||
| Low | 5.3100 | 23.62 | 35.22 | ||
| Latest | 5.3600 | 23.84 | 35.46 | ||
| Change | +0.0600 | +0.05 | +0.12 | ||
| % Change | +1.13% | +0.21% | +0.34% | ||
| Volume | 138,063 | 970,693 | 177,607 | ||
| 20-Day Average Volume | 324,560 | 2,903,369 | 1,224,523 | ||
| Previous Close | 5.3000 | 23.79 | 35.34 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3333 | 23.98 | 36.17 | ||
| 20-Day Raw Stochastic | 57.30% | 41.17% | 45.70% | ||
| 20-Day Relative Strength | 49.14 | 44.39 | 45.94 | ||
| Weighted Alpha | +14.55 | +6.59 | +22.48 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/11/26 | -1.83% since 05/11/26 | -2.89% since 05/11/26 | ||
| Low | 5.2600 on 05/15/26 | 23.62 on 05/18/26 | 35.24 on 05/18/26 | ||
| High | 5.4300 on 05/12/26 | 24.80 on 05/13/26 | 36.71 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 04/17/26 | -1.06% since 04/17/26 | +6.47% since 04/17/26 | ||
| Low | 5.1500 on 04/29/26 | 23.16 on 04/29/26 | 32.95 on 04/21/26 | ||
| High | 5.5900 on 04/20/26 | 24.80 on 05/13/26 | 38.47 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 02/18/26 | -7.29% since 02/18/26 | -7.42% since 02/18/26 | ||
| Low | 5.1500 on 04/29/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 | ||
| High | 5.7200 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 11/18/25 | +3.54% since 11/18/25 | -7.90% since 11/18/25 | ||
| Low | 4.3650 on 11/20/25 | 22.36 on 11/19/25 | 31.97 on 04/09/26 | ||
| High | 5.7200 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,272,830 | 22,184,796 | 19,091,552 | ||
| Shares Outstanding, K | 3,825,062 | 932,526 | 540,225 | ||
| Annual Sales | 6,096,550,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income | 917,620,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Quarter Sales | 1,671,010,000 | 4,496,530,000 | 3,995,830,000 | ||
| Last Quarter Net Income | 237,260,000 | 449,070,000 | 319,260,000 | ||
| 60-Month Beta | 0.22 | 0.48 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/07/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 04/02/24 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.102 on 04/20/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 06/15/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.22 | 9.84 | ||