Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | BCE | RCI | ||
| Company | Royal Kpn NV ADR | BCE Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.7600 | 21.15 | 32.71 | ||
| High | 4.8200 | 21.41 | 32.95 | ||
| Low | 4.7100 | 21.13 | 32.26 | ||
| Latest | 4.7800 | 21.30 | 32.73 | ||
| Change | -0.0100 | +0.09 | +0.06 | ||
| % Change | -0.21% | +0.42% | +0.18% | ||
| Volume | 391,900 | 2,876,100 | 1,214,500 | ||
| 20-Day Average Volume | 574,070 | 4,066,030 | 1,468,290 | ||
| Previous Close | 4.7900 | 21.21 | 32.67 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9288 | 21.56 | 33.24 | ||
| 20-Day Raw Stochastic | 10.94% | 17.88% | 35.71% | ||
| 20-Day Relative Strength | 39.81 | 38.64 | 40.23 | ||
| Weighted Alpha | -1.68 | -15.93 | -10.95 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 07/17/26 | -2.47% since 07/17/26 | -5.57% since 07/17/26 | ||
| Low | 4.7100 on 07/24/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | ||
| High | 4.9700 on 07/20/26 | 21.93 on 07/22/26 | 35.14 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 06/24/26 | -8.19% since 06/24/26 | -7.75% since 06/24/26 | ||
| Low | 4.7100 on 07/24/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 5.3500 on 06/26/26 | 23.27 on 06/26/26 | 35.65 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.65% since 04/24/26 | -10.80% since 04/24/26 | -9.23% since 04/24/26 | ||
| Low | 4.7100 on 07/24/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 5.5200 on 04/27/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 01/23/26 | -15.48% since 01/23/26 | -11.30% since 01/23/26 | ||
| Low | 4.7000 on 01/28/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | ||
| High | 5.7200 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,283,798 | 19,862,802 | 17,681,564 | ||
| Shares Outstanding, K | 3,825,062 | 932,526 | 540,225 | ||
| Annual Sales | 6,096,550,000 | 17,511,750,000 | 15,539,280,000 | ||
| Annual Net Income | 917,620,000 | 4,623,420,000 | 4,934,040,000 | ||
| Last Quarter Sales | 1,671,010,000 | 4,495,860,000 | 3,995,830,000 | ||
| Last Quarter Net Income | 237,260,000 | 475,970,000 | 319,260,000 | ||
| 60-Month Beta | 0.22 | 0.52 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/07/26 | 0.83 on 07/22/26 | ||
| Earnings Date | 04/02/24 | 08/06/26 | 10/22/26 | ||
| Most Recent Dividend | 0.102 on 04/20/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | ||
| Next Ex-Dividends Date | 08/03/26 | 06/15/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.71 | 8.98 | ||