Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | VIV | TU | ||
| Company | Royal Kpn NV ADR | Telecomunicacoes DE Sao Paulo ADR | Telus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.7200 | 11.58 | 9.66 | ||
| High | 4.7600 | 11.77 | 9.74 | ||
| Low | 4.7100 | 11.56 | 9.59 | ||
| Last | 4.7300 | 11.59 | 9.65 | ||
| Change | -0.1200 | +0.05 | -0.03 | ||
| Percent Change | -2.47% | +0.43% | -0.31% | ||
| Volume | 502,800 | 1,536,200 | 5,321,200 | ||
| 20-Day Average Volume | 1,139,015 | 1,698,990 | 6,433,040 | ||
| Previous | 4.8500 | 11.54 | 9.68 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6880 | 11.58 | 9.75 | ||
| 20-Day Raw Stochastic | 71.43% | 34.60% | 33.58% | ||
| 20-Day Relative Strength | 47.19 | 39.78 | 40.15 | ||
| Weighted Alpha | -5.07 | -14.74 | -42.29 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/25/26 | -0.52% since 08/25/26 | -1.83% since 08/25/26 | ||
| Low | 4.6500 on 08/27/26 | 11.21 on 08/28/26 | 9.51 on 08/28/26 | ||
| High | 4.8500 on 08/31/26 | 11.77 on 09/01/26 | 9.87 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 07/31/26 | -10.29% since 07/31/26 | +0.94% since 07/31/26 | ||
| Low | 4.4300 on 08/05/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 | ||
| High | 4.8500 on 08/31/26 | 12.95 on 08/03/26 | 10.10 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 06/01/26 | -12.13% since 06/01/26 | -23.11% since 06/01/26 | ||
| Low | 4.4300 on 08/05/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 | ||
| High | 5.3500 on 06/26/26 | 14.26 on 07/22/26 | 12.63 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.84% since 02/27/26 | -31.46% since 02/27/26 | -29.77% since 02/27/26 | ||
| Low | 4.4300 on 08/05/26 | 11.18 on 08/14/26 | 9.20 on 08/04/26 | ||
| High | 5.6800 on 04/09/26 | 17.25 on 04/10/26 | 13.92 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,092,544 | 18,853,256 | 15,189,100 | ||
| Shares Outstanding, K | 3,825,062 | 1,626,683 | 1,574,000 | ||
| Annual Sales, $M | 6,594,930,000 | 10,673,460,000 | 14,561,630,000 | ||
| Annual Net Income, $M | 967,350,000 | 1,104,670,000 | 796,570,000 | ||
| Last Qtr Sales, $M | 1,671,010,000 | 3,118,310,000 | 3,553,720,000 | ||
| Last Qtr Income, $M | 237,260,000 | 311,300,000 | -1,321,810,000 | ||
| 60-Month Beta | 0.23 | 0.55 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 07/27/26 | 0.12 on 07/31/26 | ||
| Latest Earnings Date | 04/02/24 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.074 on 08/03/26 | 0.035 on 08/27/26 | 0.303 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/27/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 15.87 | ||