Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | RCI | TU | ||
| Company | Royal Kpn NV ADR | Rogers Communication | Telus Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.0600 | 39.02 | 11.93 | ||
| High | 5.1300 | 39.23 | 12.03 | ||
| Low | 5.0600 | 38.40 | 11.77 | ||
| Latest | 5.1204 | 38.56 | 11.88 | ||
| Change | +0.0504 | -0.21 | -0.01 | ||
| % Change | +0.99% | -0.54% | -0.08% | ||
| Volume | 202,500 | 1,182,100 | 8,496,200 | ||
| 20-Day Average Volume | 313,780 | 1,143,150 | 5,614,525 | ||
| Previous Close | 5.0700 | 38.77 | 11.89 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1604 | 37.46 | 12.31 | ||
| 20-Day Raw Stochastic | 39.47% | 75.62% | 14.29% | ||
| 20-Day Relative Strength | 44.26 | 58.23 | 36.70 | ||
| Weighted Alpha | +7.09 | +30.72 | -27.49 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 06/05/26 | +2.47% since 06/05/26 | -3.49% since 06/05/26 | ||
| Low | 4.9250 on 06/09/26 | 37.35 on 06/09/26 | 11.74 on 06/11/26 | ||
| High | 5.1300 on 06/12/26 | 39.23 on 06/12/26 | 12.35 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 05/12/26 | +6.23% since 05/12/26 | -5.49% since 05/12/26 | ||
| Low | 4.9250 on 06/09/26 | 35.18 on 05/19/26 | 11.74 on 06/11/26 | ||
| High | 5.4200 on 05/19/26 | 39.65 on 06/02/26 | 12.72 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 03/12/26 | -0.31% since 03/12/26 | -9.86% since 03/12/26 | ||
| Low | 4.9250 on 06/09/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 | ||
| High | 5.6800 on 04/09/26 | 39.70 on 03/17/26 | 13.50 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 12/12/25 | +6.46% since 12/12/25 | -7.26% since 12/12/25 | ||
| Low | 4.4200 on 01/15/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 | ||
| High | 5.7200 on 02/27/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,585,848 | 20,831,076 | 18,699,120 | ||
| Shares Outstanding, K | 3,825,062 | 540,225 | 1,574,000 | ||
| Annual Sales | 6,096,550,000 | 15,539,280,000 | 14,561,630,000 | ||
| Annual Net Income | 917,620,000 | 4,934,040,000 | 796,570,000 | ||
| Last Quarter Sales | 1,671,010,000 | 3,995,830,000 | 3,636,480,000 | ||
| Last Quarter Net Income | 237,260,000 | 319,260,000 | 99,130,000 | ||
| 60-Month Beta | 0.21 | 0.62 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 04/22/26 | 0.17 on 05/08/26 | ||
| Earnings Date | 04/02/24 | 07/22/26 | 08/07/26 | ||
| Most Recent Dividend | 0.102 on 04/20/26 | 0.362 on 06/09/26 | 0.303 on 06/10/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 06/09/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 18.29 | ||