Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | CHT | BCE | RCI | VIV |
| Company | Royal Kpn NV ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.7200 | 43.21 | 23.35 | 36.90 | 11.58 |
| High | 4.7600 | 43.50 | 23.35 | 37.35 | 11.77 |
| Low | 4.7100 | 42.93 | 23.35 | 36.35 | 11.56 |
| Last | 4.7300 | 43.24 | 23.35 | 36.41 | 11.59 |
| Change | -0.1200 | +0.03 | -0.06 | -0.48 | +0.05 |
| Percent Change | -2.47% | +0.07% | -0.26% | -1.30% | +0.43% |
| Volume | 502,800 | 217,800 | 252 | 1,116,900 | 1,536,200 |
| 20-Day Average Volume | 1,139,015 | 183,330 | 2,670,028 | 991,805 | 1,698,990 |
| Previous | 4.8500 | 43.21 | 23.41 | 36.89 | 11.54 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6880 | 42.78 | 23.37 | 35.95 | 11.58 |
| 20-Day Raw Stochastic | 71.43% | 76.44% | 67.22% | 76.67% | 34.60% |
| 20-Day Relative Strength | 47.19 | 53.20 | 54.51 | 56.04 | 39.78 |
| Weighted Alpha | -5.07 | -1.09 | -5.16 | +0.62 | -14.74 |
| Today's Opinion | 64% Sell | 8% Buy | 24% Sell | 8% Buy | 88% Sell |
| Yesterday's Opinion | 48% Sell | 8% Buy | 8% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/25/26 | +0.16% since 08/25/26 | -0.60% since 08/26/26 | -0.49% since 08/25/26 | -0.52% since 08/25/26 |
| Low | 4.6500 on 08/27/26 | 42.51 on 08/27/26 | 23.28 on 08/28/26 | 36.26 on 08/27/26 | 11.21 on 08/28/26 |
| High | 4.8500 on 08/31/26 | 43.50 on 09/01/26 | 23.90 on 09/01/26 | 37.35 on 09/01/26 | 11.77 on 09/01/26 |
| 1-Month | |||||
| %Chg | -1.87% since 07/31/26 | +1.48% since 07/31/26 | +7.70% since 07/31/26 | +7.56% since 07/31/26 | -10.29% since 07/31/26 |
| Low | 4.4300 on 08/05/26 | 41.70 on 08/04/26 | 21.36 on 08/04/26 | 33.32 on 08/05/26 | 11.18 on 08/14/26 |
| High | 4.8500 on 08/31/26 | 43.65 on 08/21/26 | 23.94 on 08/24/26 | 37.35 on 09/01/26 | 12.95 on 08/03/26 |
| 3-Month | |||||
| %Chg | -6.89% since 06/01/26 | -4.29% since 06/01/26 | -5.24% since 06/02/26 | -7.42% since 06/01/26 | -12.13% since 06/01/26 |
| Low | 4.4300 on 08/05/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 5.3500 on 06/26/26 | 46.48 on 06/16/26 | 24.89 on 06/10/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | -15.84% since 02/27/26 | unch since 02/27/26 | -10.98% since 03/02/26 | -8.82% since 02/27/26 | -31.46% since 02/27/26 |
| Low | 4.4300 on 08/05/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 5.6800 on 04/09/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,092,544 | 33,543,216 | 21,830,432 | 19,669,592 | 18,853,256 |
| Shares Outstanding, K | 3,825,062 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 6,594,930,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 967,350,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 1,671,010,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 237,260,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.23 | 0.29 | 0.52 | 0.65 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 04/02/24 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.074 on 08/03/26 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.035 on 08/27/26 |
| Next Ex-Dividend Date | 08/03/26 | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.19 | 11.85 | 10.13 | 14.79 |