Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | BFLX | IDVZ | ||
| Company | Royal Kpn NV ADR | Ishares Flexible Equity Active ETF | The Opal International Dividend Income ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 5.0800 | 25.64 | 33.65 | ||
| High | 5.1100 | 25.64 | 34.62 | ||
| Low | 5.0600 | 25.64 | 33.65 | ||
| Latest | 5.0800 | 25.64 | 34.42 | ||
| Change | -0.0900 | +0.04 | +0.01 | ||
| % Change | -1.74% | +0.16% | +0.03% | ||
| Volume | 742,200 | 100 | 23,400 | ||
| 20-Day Average Volume | 320,235 | N/A | 15,520 | ||
| Previous Close | 5.1700 | 25.59 | 34.41 | ||
| Industry | Diversified Comm Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3000 | N/A | 34.93 | ||
| 20-Day Raw Stochastic | 4.76% | N/A | 31.43% | ||
| 20-Day Relative Strength | 36.39 | N/A | 46.76 | ||
| Weighted Alpha | +6.16 | N/A | +17.69 | ||
| Today's Opinion | 24% Buy | N/A | 56% Buy | ||
| Previous Opinion | 24% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/22/26 | +0.84% since 05/22/26 | -2.10% since 05/22/26 | ||
| Low | 5.0600 on 06/01/26 | 25.53 on 05/27/26 | 33.65 on 06/01/26 | ||
| High | 5.2700 on 05/27/26 | 25.67 on 05/26/26 | 36.10 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.97% since 05/01/26 | N/A since 05/20/26 | -1.00% since 05/01/26 | ||
| Low | 5.0600 on 06/01/26 | 25.27 on 05/20/26 | 33.65 on 06/01/26 | ||
| High | 5.4800 on 05/06/26 | 25.67 on 05/26/26 | 36.10 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.61% since 02/27/26 | N/A since 05/20/26 | -3.04% since 02/27/26 | ||
| Low | 5.0600 on 06/01/26 | 25.27 on 05/20/26 | 32.15 on 03/30/26 | ||
| High | 5.6800 on 04/09/26 | 25.67 on 05/26/26 | 36.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +11.89% since 12/01/25 | N/A since 05/20/26 | +10.79% since 12/01/25 | ||
| Low | 4.4200 on 01/15/26 | 25.27 on 05/20/26 | 30.50 on 12/08/25 | ||
| High | 5.7200 on 02/27/26 | 25.67 on 05/26/26 | 37.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,775,572 | 10,750 | 153,513 | ||
| Shares Outstanding, K | 3,825,062 | 420 | 4,460 | ||
| Annual Sales | 6,096,550,000 | 0 | 0 | ||
| Annual Net Income | 917,620,000 | 0 | 0 | ||
| Last Quarter Sales | 1,671,010,000 | N/A | N/A | ||
| Last Quarter Net Income | 237,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.22 | 0.00 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/02/24 | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 04/20/26 | N/A | 0.120 on 05/28/26 | ||
| Next Ex-Dividends Date | 04/20/26 | N/A | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.19 | ||