Royal Kpn NV ADR (KKPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKPNY | BFLX | IDVZ | ||
| Company | Royal Kpn NV ADR | Ishares Flexible Equity Active ETF | The Opal International Dividend Income ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 4.7600 | 25.25 | 34.76 | ||
| High | 4.8200 | 25.44 | 34.90 | ||
| Low | 4.7100 | 25.20 | 34.74 | ||
| Latest | 4.7800 | 25.24 | 34.80 | ||
| Change | -0.0100 | -0.01 | +0.15 | ||
| % Change | -0.21% | -0.03% | +0.43% | ||
| Volume | 391,900 | 252,600 | 13,600 | ||
| 20-Day Average Volume | 574,070 | 1,879,245 | 40,385 | ||
| Previous Close | 4.7900 | 25.25 | 34.65 | ||
| Industry | Diversified Comm Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9288 | 25.39 | 34.54 | ||
| 20-Day Raw Stochastic | 10.94% | 14.54% | 56.65% | ||
| 20-Day Relative Strength | 39.81 | 47.86 | 53.08 | ||
| Weighted Alpha | -1.68 | N/A | +17.00 | ||
| Today's Opinion | 72% Sell | N/A | 80% Buy | ||
| Previous Opinion | 72% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 07/17/26 | -0.19% since 07/17/26 | +0.35% since 07/17/26 | ||
| Low | 4.7100 on 07/24/26 | 25.15 on 07/20/26 | 34.61 on 07/23/26 | ||
| High | 4.9700 on 07/20/26 | 25.63 on 07/22/26 | 35.19 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 06/24/26 | -0.52% since 06/24/26 | +2.19% since 06/24/26 | ||
| Low | 4.7100 on 07/24/26 | 25.00 on 07/17/26 | 33.82 on 07/01/26 | ||
| High | 5.3500 on 06/26/26 | 26.66 on 07/02/26 | 35.55 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -11.65% since 04/24/26 | N/A since 05/20/26 | +0.05% since 04/24/26 | ||
| Low | 4.7100 on 07/24/26 | 24.77 on 06/10/26 | 33.65 on 06/23/26 | ||
| High | 5.5200 on 04/27/26 | 26.67 on 06/17/26 | 36.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 01/23/26 | N/A since 05/20/26 | +4.24% since 01/23/26 | ||
| Low | 4.7000 on 01/28/26 | 24.77 on 06/10/26 | 32.15 on 03/30/26 | ||
| High | 5.7200 on 02/27/26 | 26.67 on 06/17/26 | 37.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,283,798 | 1,580,617 | 196,620 | ||
| Shares Outstanding, K | 3,825,062 | 62,620 | 5,650 | ||
| Annual Sales | 6,096,550,000 | 0 | 0 | ||
| Annual Net Income | 917,620,000 | 0 | 0 | ||
| Last Quarter Sales | 1,671,010,000 | N/A | N/A | ||
| Last Quarter Net Income | 237,260,000 | N/A | N/A | ||
| 60-Month Beta | 0.22 | 1.06 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/02/24 | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 04/20/26 | N/A | 0.080 on 06/29/26 | ||
| Next Ex-Dividends Date | 08/03/26 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.19 | ||