Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | CMG | YUM |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 309.04 | 88.35 | 39.74 | 153.86 |
| High | 21.01 | 309.52 | 89.10 | 40.15 | 155.90 |
| Low | 20.98 | 304.60 | 86.79 | 39.05 | 152.53 |
| Latest | 21.00 | 307.32 | 88.88 | 40.11 | 155.52 |
| Change | +0.02 | -1.56 | +0.70 | +0.93 | +2.04 |
| % Change | +0.10% | -0.51% | +0.79% | +2.37% | +1.33% |
| Volume | 3,595,500 | 2,971,900 | 7,593,100 | 18,266,200 | 1,765,800 |
| 20-Day Average Volume | 917,945 | 3,224,600 | 8,739,640 | 18,293,475 | 1,986,275 |
| Previous Close | 20.98 | 308.88 | 88.18 | 39.18 | 153.48 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 310.67 | 86.10 | 37.50 | 152.52 |
| 20-Day Raw Stochastic | 90.91% | 38.32% | 76.90% | 99.35% | 80.85% |
| 20-Day Relative Strength | 65.67 | 49.09 | 56.28 | 68.70 | 58.60 |
| Weighted Alpha | +21.30 | +6.56 | -2.63 | -23.00 | +21.91 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | +1.34% since 01/02/26 | +5.85% since 01/02/26 | +6.99% since 01/02/26 | +3.34% since 01/02/26 |
| Low | 20.97 on 07/22/16 | 298.33 on 01/06/26 | 83.40 on 01/05/26 | 37.43 on 01/05/26 | 148.24 on 01/05/26 |
| High | 21.01 on 07/27/16 | 309.52 on 01/09/26 | 90.64 on 01/06/26 | 40.15 on 01/09/26 | 155.90 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | -1.12% since 12/09/25 | +8.02% since 12/09/25 | +18.91% since 12/09/25 | +8.72% since 12/09/25 |
| Low | 20.90 on 06/30/16 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.58 on 12/10/25 | 141.87 on 12/10/25 |
| High | 21.01 on 07/27/16 | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 40.15 on 01/09/26 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +4.60% since 10/09/25 | +11.41% since 10/09/25 | -1.91% since 10/09/25 | +8.99% since 10/09/25 |
| Low | 16.58 on 05/06/16 | 292.89 on 10/10/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 21.75 on 05/25/16 | 321.79 on 12/18/25 | 90.64 on 01/06/26 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +4.88% since 07/09/25 | -6.69% since 07/09/25 | -28.30% since 07/09/25 | +3.10% since 07/09/25 |
| Low | 12.90 on 02/11/16 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 21.75 on 05/25/16 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 57.04 on 07/10/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 218,859,168 | 101,065,440 | 53,036,568 | 43,180,600 |
| Shares Outstanding, K | 60,910 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 518,710,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 32,400,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 136,480,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 9,420,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.52 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 09/14/16 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 25.80 | 41.92 | 34.58 | 26.23 |