Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | ARCO | PZZA | ||
| Company | Krispy Kreme Doughnuts | Arcos Dorados Holdings Inc | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.99 | 7.65 | 37.43 | ||
| High | 21.01 | 7.66 | 38.48 | ||
| Low | 20.98 | 7.46 | 36.92 | ||
| Latest | 21.00 | 7.59 | 37.91 | ||
| Change | +0.02 | -0.05 | +0.33 | ||
| % Change | +0.10% | -0.65% | +0.88% | ||
| Volume | 3,595,500 | 1,193,600 | 666,400 | ||
| 20-Day Average Volume | 917,945 | 951,550 | 804,170 | ||
| Previous Close | 20.98 | 7.64 | 37.58 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 7.50 | 39.03 | ||
| 20-Day Raw Stochastic | 90.91% | 52.36% | 25.08% | ||
| 20-Day Relative Strength | 65.67 | 53.68 | 40.50 | ||
| Weighted Alpha | +21.30 | +6.39 | -14.98 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -4.05% since 01/08/26 | +0.34% since 01/08/26 | ||
| Low | 20.97 on 07/22/16 | 7.45 on 01/15/26 | 36.37 on 01/09/26 | ||
| High | 21.01 on 07/27/16 | 8.05 on 01/12/26 | 38.94 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +2.57% since 12/15/25 | -8.78% since 12/15/25 | ||
| Low | 20.90 on 06/30/16 | 7.09 on 12/22/25 | 36.37 on 01/09/26 | ||
| High | 21.01 on 07/27/16 | 8.05 on 01/12/26 | 42.52 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +9.52% since 10/15/25 | -28.81% since 10/15/25 | ||
| Low | 16.58 on 05/06/16 | 6.89 on 10/16/25 | 36.37 on 01/09/26 | ||
| High | 21.75 on 05/25/16 | 8.05 on 01/12/26 | 55.74 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +6.01% since 07/15/25 | -13.90% since 07/15/25 | ||
| Low | 12.90 on 02/11/16 | 6.51 on 08/01/25 | 36.37 on 01/09/26 | ||
| High | 21.75 on 05/25/16 | 8.05 on 01/12/26 | 55.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,609,442 | 1,232,211 | ||
| Shares Outstanding, K | 60,910 | 210,660 | 32,789 | ||
| Annual Sales | 518,710,000 | 4,470,160,000 | 2,059,390,000 | ||
| Annual Net Income | 32,400,000 | 148,760,000 | 83,490,000 | ||
| Last Quarter Sales | 136,480,000 | 1,192,830,000 | 508,150,000 | ||
| Last Quarter Net Income | 9,420,000 | 150,430,000 | 4,710,000 | ||
| 60-Month Beta | 1.52 | 0.46 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 0.12 on 11/12/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 09/14/16 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/22/25 | 0.460 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 13.45 | 21.81 | ||