Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | WEN | BJRI | ||
| Company | Krispy Kreme Doughnuts | Wendys Company | Bj's Restaurants Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.99 | 7.74 | 58.99 | ||
| High | 21.01 | 8.15 | 61.02 | ||
| Low | 20.98 | 7.71 | 58.99 | ||
| Latest | 21.00 | 7.76 | 60.65 | ||
| Change | +0.02 | -0.14 | +1.46 | ||
| % Change | +0.10% | -1.77% | +2.47% | ||
| Volume | 3,595,500 | 9,728,348 | 169,457 | ||
| 20-Day Average Volume | 917,945 | 31,899,383 | 590,974 | ||
| Previous Close | 20.98 | 7.90 | 59.19 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 7.31 | 54.55 | ||
| 20-Day Raw Stochastic | 90.91% | 50.00% | 91.76% | ||
| 20-Day Relative Strength | 65.67 | 52.84 | 72.88 | ||
| Weighted Alpha | +21.30 | -24.99 | +68.43 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -6.00% since 06/29/26 | +1.89% since 06/29/26 | ||
| Low | 20.97 on 07/22/16 | 7.71 on 07/07/26 | 57.73 on 07/02/26 | ||
| High | 21.01 on 07/27/16 | 9.45 on 07/02/26 | 62.07 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +15.65% since 06/05/26 | +40.57% since 06/05/26 | ||
| Low | 20.90 on 06/30/16 | 6.07 on 06/23/26 | 43.01 on 06/08/26 | ||
| High | 21.01 on 07/27/16 | 9.45 on 07/02/26 | 62.07 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +12.63% since 04/07/26 | +63.69% since 04/07/26 | ||
| Low | 16.58 on 05/06/16 | 6.07 on 06/23/26 | 36.25 on 04/13/26 | ||
| High | 21.75 on 05/25/16 | 9.45 on 07/02/26 | 62.07 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | -5.60% since 01/07/26 | +42.15% since 01/07/26 | ||
| Low | 12.90 on 02/11/16 | 6.07 on 06/23/26 | 33.36 on 03/13/26 | ||
| High | 21.75 on 05/25/16 | 9.45 on 07/02/26 | 62.07 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,504,800 | 1,243,996 | ||
| Shares Outstanding, K | 60,910 | 190,481 | 21,017 | ||
| Annual Sales | 518,710,000 | 2,176,890,000 | 1,399,130,000 | ||
| Annual Net Income | 32,400,000 | 165,080,000 | 48,810,000 | ||
| Last Quarter Sales | 136,480,000 | 540,640,000 | 358,120,000 | ||
| Last Quarter Net Income | 9,420,000 | 22,710,000 | 9,030,000 | ||
| 60-Month Beta | 1.52 | 0.36 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 0.12 on 05/08/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 09/14/16 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/01/26 | 0.130 on 03/09/20 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 10.62 | 26.23 | ||