Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | CBRL | KRUS | ||
| Company | Krispy Kreme Doughnuts | Cracker Barrel | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.99 | 59.71 | 113.96 | ||
| High | 21.01 | 60.96 | 115.19 | ||
| Low | 20.98 | 58.87 | 110.79 | ||
| Last | 21.00 | 59.28 | 110.80 | ||
| Change | +0.02 | -0.04 | -3.16 | ||
| % Change | +0.10% | -0.07% | -2.77% | ||
| Volume | 3,595,500 | 515,700 | 78,600 | ||
| 20-Day Average Volume | 917,945 | 864,375 | 160,395 | ||
| Previous Close | 20.98 | 59.32 | 113.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 61.82 | 110.26 | ||
| 20-Day Raw Stochastic | 90.91% | 25.79% | 52.98% | ||
| 20-Day Relative Strength | 65.67% | 40.72% | 53.84% | ||
| Weighted Alpha | +21.30 | -42.84 | +70.03 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -0.54% since 04/22/24 | +0.84% since 04/22/24 | ||
| Low | 20.97 on 07/22/16 | 58.87 on 04/29/24 | 105.53 on 04/25/24 | ||
| High | 21.01 on 07/27/16 | 62.30 on 04/25/24 | 115.19 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | -18.49% since 03/28/24 | -3.79% since 03/28/24 | ||
| Low | 20.90 on 06/30/16 | 54.87 on 04/17/24 | 101.14 on 04/03/24 | ||
| High | 21.01 on 07/27/16 | 73.20 on 04/01/24 | 119.37 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | -24.79% since 01/29/24 | +15.74% since 01/29/24 | ||
| Low | 16.58 on 05/06/16 | 54.87 on 04/17/24 | 90.55 on 01/30/24 | ||
| High | 21.75 on 05/25/16 | 82.98 on 02/02/24 | 122.81 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | -8.26% since 10/27/23 | +79.11% since 10/27/23 | ||
| Low | 12.90 on 02/11/16 | 54.87 on 04/17/24 | 51.02 on 11/13/23 | ||
| High | 21.75 on 05/25/16 | 83.51 on 12/27/23 | 122.81 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,316,963 | 1,279,884 | ||
| Shares Outstanding, K | 60,910 | 22,201 | 11,231 | ||
| Annual Sales | 518,710,000 | 3,442,810,000 | 187,430,000 | ||
| Annual Net Income | 32,400,000 | 99,050,000 | 1,500,000 | ||
| Last Quarter Sales | 136,480,000 | 935,400,000 | 57,290,000 | ||
| Last Quarter Net Income | 9,420,000 | 26,530,000 | -1,000,000 | ||
| 60-Month Beta | 1.52 | 1.45 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 1.37 on 02/27/24 | -0.09 on 04/04/24 | ||
| Latest Earnings Date | 09/14/16 | 06/04/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | 1.300 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 12.44 | 780.79 | ||