Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | CBRL | BLMN | ||
| Company | Krispy Kreme Doughnuts | Cracker Barrel | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.99 | 57.50 | 11.63 | ||
| High | 21.01 | 58.10 | 11.75 | ||
| Low | 20.98 | 56.52 | 11.36 | ||
| Last | 21.00 | 58.02 | 11.44 | ||
| Change | +0.02 | +0.37 | -0.19 | ||
| Percent Change | +0.10% | +0.64% | -1.63% | ||
| Volume | 3,595,500 | 870,100 | 2,517,000 | ||
| 20-Day Average Volume | 917,945 | 755,850 | 2,245,220 | ||
| Previous | 20.98 | 57.65 | 11.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 57.24 | 10.35 | ||
| 20-Day Raw Stochastic | 90.91% | 75.41% | 71.43% | ||
| 20-Day Relative Strength | 65.67 | 59.18 | 64.09 | ||
| Weighted Alpha | +21.30 | +12.88 | +50.59 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -1.73% since 08/17/26 | +7.02% since 08/17/26 | ||
| Low | 20.97 on 07/22/16 | 54.15 on 08/20/26 | 10.14 on 08/20/26 | ||
| High | 21.01 on 07/27/16 | 59.46 on 08/19/26 | 11.75 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +8.02% since 07/24/26 | +44.08% since 07/24/26 | ||
| Low | 20.90 on 06/30/16 | 50.20 on 07/27/26 | 8.00 on 07/27/26 | ||
| High | 21.01 on 07/27/16 | 60.26 on 08/13/26 | 12.63 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +79.13% since 05/22/26 | +46.39% since 05/22/26 | ||
| Low | 16.58 on 05/06/16 | 32.35 on 06/05/26 | 7.03 on 06/08/26 | ||
| High | 21.75 on 05/25/16 | 60.26 on 08/13/26 | 12.63 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +86.62% since 02/24/26 | +94.89% since 02/24/26 | ||
| Low | 12.90 on 02/11/16 | 26.35 on 03/27/26 | 5.19 on 03/30/26 | ||
| High | 21.75 on 05/25/16 | 60.26 on 08/13/26 | 12.63 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,296,805 | 979,504 | ||
| Shares Outstanding, K | 60,910 | 22,351 | 85,621 | ||
| Annual Sales, $M | 518,710,000 | 3,483,680,000 | 3,956,000,000 | ||
| Annual Net Income, $M | 32,400,000 | 46,380,000 | 8,240,000 | ||
| Last Qtr Sales, $M | 136,480,000 | 797,370,000 | 1,015,810,000 | ||
| Last Qtr Income, $M | 9,420,000 | 42,810,000 | 31,340,000 | ||
| 60-Month Beta | 1.52 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 0.29 on 06/09/26 | 0.39 on 08/05/26 | ||
| Latest Earnings Date | 09/14/16 | 09/16/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/17/26 | 0.150 on 08/19/25 | ||
| Next Ex-Dividend Date | N/A | 07/17/26 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 106.76 | 9.02 | ||