Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | WEN | PZZA | ||
| Company | Krispy Kreme Doughnuts | Wendys Company | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.99 | 8.40 | 37.68 | ||
| High | 21.01 | 8.73 | 37.68 | ||
| Low | 20.98 | 8.27 | 36.37 | ||
| Latest | 21.00 | 8.65 | 37.29 | ||
| Change | +0.02 | +0.27 | -0.49 | ||
| % Change | +0.10% | +3.22% | -1.30% | ||
| Volume | 3,595,500 | 6,142,300 | 1,091,400 | ||
| 20-Day Average Volume | 917,945 | 5,648,950 | 757,375 | ||
| Previous Close | 20.98 | 8.38 | 37.78 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 8.35 | 39.76 | ||
| 20-Day Raw Stochastic | 90.91% | 82.61% | 14.43% | ||
| 20-Day Relative Strength | 65.67 | 53.62 | 36.75 | ||
| Weighted Alpha | +21.30 | -40.77 | -18.51 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | +5.88% since 01/02/26 | -7.47% since 01/02/26 | ||
| Low | 20.97 on 07/22/16 | 8.08 on 01/08/26 | 36.37 on 01/09/26 | ||
| High | 21.01 on 07/27/16 | 8.73 on 01/09/26 | 40.50 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +6.00% since 12/09/25 | -8.96% since 12/09/25 | ||
| Low | 20.90 on 06/30/16 | 8.07 on 12/10/25 | 36.37 on 01/09/26 | ||
| High | 21.01 on 07/27/16 | 8.77 on 12/12/25 | 42.77 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | -2.04% since 10/09/25 | -11.91% since 10/09/25 | ||
| Low | 16.58 on 05/06/16 | 7.83 on 11/21/25 | 36.37 on 01/09/26 | ||
| High | 21.75 on 05/25/16 | 10.12 on 11/07/25 | 55.74 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | -22.97% since 07/09/25 | -22.20% since 07/09/25 | ||
| Low | 12.90 on 02/11/16 | 7.83 on 11/21/25 | 36.37 on 01/09/26 | ||
| High | 21.75 on 05/25/16 | 12.00 on 07/23/25 | 55.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,646,441 | 1,222,702 | ||
| Shares Outstanding, K | 60,910 | 190,340 | 32,789 | ||
| Annual Sales | 518,710,000 | 2,246,490,000 | 2,059,390,000 | ||
| Annual Net Income | 32,400,000 | 194,360,000 | 83,490,000 | ||
| Last Quarter Sales | 136,480,000 | 549,520,000 | 508,150,000 | ||
| Last Quarter Net Income | 9,420,000 | 44,250,000 | 4,710,000 | ||
| 60-Month Beta | 1.52 | 0.39 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 0.24 on 11/07/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 09/14/16 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.140 on 12/01/25 | 0.460 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 8.83 | 21.68 | ||