Kivalliq Energy Corp (KIV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIV.VN | TSN | PPC | ||
| Company | Kivalliq Energy Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | NASDAQ | ||
| Open | 0.065 | 59.62 | 39.86 | ||
| High | 0.065 | 60.13 | 40.45 | ||
| Low | 0.065 | 59.21 | 39.78 | ||
| Latest | 0.065 | 60.08 | 40.41 | ||
| Change | unch | +0.66 | +0.36 | ||
| % Change | unch | +1.11% | +0.90% | ||
| Volume | 59,000 | 2,605,400 | 907,300 | ||
| 20-Day Average Volume | 212,764 | 2,499,845 | 926,680 | ||
| Previous Close | 0.065 | 59.42 | 40.05 | ||
| Industry | Poultry Slaughtering and Processing | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.072 | 58.24 | 39.32 | ||
| 20-Day Raw Stochastic | 0.00% | 91.82% | 97.95% | ||
| 20-Day Relative Strength | 43.08 | 60.85 | 56.71 | ||
| Weighted Alpha | -40.87 | +10.06 | -12.87 | ||
| Today's Opinion | N/A | 88% Buy | 32% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 06/20/18 | +7.34% since 01/06/26 | +7.62% since 01/06/26 | ||
| Low | 0.065 on 06/27/18 | 55.70 on 01/07/26 | 37.06 on 01/07/26 | ||
| High | 0.070 on 06/26/18 | 60.13 on 01/13/26 | 40.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 05/25/18 | +0.28% since 12/12/25 | +1.10% since 12/12/25 | ||
| Low | 0.065 on 06/27/18 | 55.70 on 01/07/26 | 37.06 on 01/07/26 | ||
| High | 0.090 on 06/05/18 | 60.47 on 12/15/25 | 40.48 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -18.75% since 03/27/18 | +15.32% since 10/13/25 | +6.93% since 10/13/25 | ||
| Low | 0.065 on 06/27/18 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | ||
| High | 0.090 on 06/05/18 | 60.47 on 12/15/25 | 40.48 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -31.58% since 12/27/17 | +10.81% since 07/11/25 | -10.32% since 07/11/25 | ||
| Low | 0.065 on 06/27/18 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | ||
| High | 0.105 on 01/05/18 | 60.47 on 12/15/25 | 50.56 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,071 | 21,211,484 | 9,599,274 | ||
| Shares Outstanding, K | 247,247 | 353,054 | 237,547 | ||
| Annual Sales | 0 | 54,441,000,000 | 17,878,290,000 | ||
| Annual Net Income | 0 | 474,000,000 | 1,086,440,000 | ||
| Last Quarter Sales | N/A | 13,860,000,000 | 4,759,340,000 | ||
| Last Quarter Net Income | N/A | 47,000,000 | 342,810,000 | ||
| 60-Month Beta | 1.42 | 0.48 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 1.15 on 11/10/25 | 1.52 on 10/29/25 | ||
| Latest Earnings Date | 05/29/18 | 02/02/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.42 | 6.81 | ||