Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | APP | TT | SLB | COHR |
| Company | Nauticus Robotics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9000 | 448.90 | 485.21 | 47.70 | 315.12 |
| High | 0.9199 | 462.69 | 487.48 | 48.03 | 316.13 |
| Low | 0.8060 | 444.16 | 471.35 | 46.83 | 281.06 |
| Latest | 0.8230 | 457.73 | 478.12 | 47.47 | 295.62 |
| Change | -0.0471 | +8.75 | -5.43 | -0.07 | -15.15 |
| % Change | -5.41% | +1.95% | -1.12% | -0.15% | -4.87% |
| Volume | 285,308 | 2,989,447 | 644,823 | 4,085,609 | 3,347,986 |
| 20-Day Average Volume | 275,228 | 5,730,383 | 1,231,042 | 16,195,375 | 5,208,703 |
| Previous Close | 0.8701 | 448.98 | 483.55 | 47.54 | 310.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1396 | 493.03 | 481.25 | 47.41 | 357.87 |
| 20-Day Raw Stochastic | 3.90% | 21.83% | 35.24% | 29.51% | 8.54% |
| 20-Day Relative Strength | 26.09 | 43.43 | 51.77 | 40.73 | 40.24 |
| Weighted Alpha | -98.00 | -3.40 | +11.68 | +32.93 | +164.23 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.95% since 07/08/26 | -13.26% since 07/08/26 | +1.35% since 07/08/26 | +0.09% since 07/08/26 | -7.08% since 07/08/26 |
| Low | 0.8060 on 07/15/26 | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.83 on 07/15/26 | 281.06 on 07/15/26 |
| High | 1.0800 on 07/10/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -41.37% since 06/15/26 | -13.04% since 06/15/26 | +1.29% since 06/15/26 | -11.61% since 06/15/26 | -28.81% since 06/15/26 |
| Low | 0.8060 on 07/15/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 1.4850 on 06/16/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 54.37 on 06/16/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -80.73% since 04/15/26 | -2.51% since 04/15/26 | +3.48% since 04/15/26 | -9.43% since 04/15/26 | -4.41% since 04/15/26 |
| Low | 0.8060 on 07/15/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 4.3768 on 04/16/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -89.28% since 01/15/26 | -25.38% since 01/15/26 | +23.60% since 01/15/26 | +1.94% since 01/15/26 | +50.34% since 01/15/26 |
| Low | 0.8060 on 07/15/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 11.3600 on 01/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,353 | 150,830,352 | 106,891,136 | 71,075,056 | 60,798,728 |
| Shares Outstanding, K | 5,003 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 5,270,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -40,830,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 160,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -9,270,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | -0.23 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.46 on 05/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.48 | 36.22 | 17.35 | 77.04 |