Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | APP | TT | SLB | COHR |
| Company | Nauticus Robotics Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4200 | 470.51 | 475.31 | 52.39 | 346.28 |
| High | 0.4200 | 490.32 | 479.15 | 53.16 | 348.47 |
| Low | 0.3850 | 465.55 | 472.97 | 51.26 | 335.00 |
| Latest | 0.3985 | 484.05 | 477.15 | 52.44 | 341.43 |
| Change | -0.0066 | +6.85 | +1.04 | -0.22 | -3.59 |
| % Change | -1.63% | +1.44% | +0.22% | -0.42% | -1.04% |
| Volume | 1,280,891 | 1,586,457 | 255,093 | 6,185,588 | 2,285,089 |
| 20-Day Average Volume | 2,076,397 | 4,310,356 | 1,234,576 | 16,359,718 | 6,006,603 |
| Previous Close | 0.4051 | 477.20 | 476.11 | 52.66 | 345.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5047 | 418.63 | 441.96 | 51.45 | 278.67 |
| 20-Day Raw Stochastic | 4.27% | 92.29% | 94.80% | 70.27% | 92.93% |
| 20-Day Relative Strength | 35.38 | 56.47 | 62.95 | 57.61 | 66.50 |
| Weighted Alpha | -92.56 | +40.98 | +34.66 | +60.26 | +449.84 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.94% since 04/13/26 | +15.14% since 04/13/26 | +0.75% since 04/13/26 | +1.13% since 04/13/26 | +10.09% since 04/13/26 |
| Low | 0.3850 on 04/20/26 | 424.94 on 04/14/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 299.00 on 04/14/26 |
| High | 0.5806 on 04/15/26 | 490.32 on 04/20/26 | 480.51 on 04/17/26 | 53.42 on 04/17/26 | 348.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | -33.81% since 03/20/26 | +8.65% since 03/20/26 | +16.11% since 03/20/26 | +12.60% since 03/20/26 | +33.66% since 03/20/26 |
| Low | 0.3850 on 04/20/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 0.6283 on 03/23/26 | 490.32 on 04/20/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | -56.12% since 01/20/26 | -15.01% since 01/20/26 | +23.02% since 01/20/26 | +13.04% since 01/20/26 | +75.23% since 01/20/26 |
| Low | 0.3850 on 04/20/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.4200 on 01/28/26 | 569.92 on 01/29/26 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.39 on 04/20/26 |
| 6-Month | |||||
| %Chg | -86.95% since 10/20/25 | -15.07% since 10/20/25 | +13.89% since 10/20/25 | +57.06% since 10/20/25 | +182.03% since 10/20/25 |
| Low | 0.3850 on 04/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 112.96 on 10/22/25 |
| High | 3.4300 on 10/27/25 | 738.01 on 12/22/25 | 480.51 on 04/17/26 | 54.80 on 03/30/26 | 348.39 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,554 | 160,949,072 | 105,378,384 | 79,124,912 | 64,685,036 |
| Shares Outstanding, K | 13,711 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,810,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -134,910,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,980,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -6,640,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.00 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.63 on 11/14/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.45 | 35.22 | 17.66 | 95.07 |