Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | ORKT | WLDS | ||
| Company | Nauticus Robotics Inc | Orangekloud Technology Inc Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.0800 | 2.5500 | ||
| High | 0.4200 | 1.0800 | 3.2400 | ||
| Low | 0.3850 | 1.0650 | 1.9200 | ||
| Latest | 0.3989 | 1.0700 | 2.8200 | ||
| Change | -0.0062 | -0.0200 | +1.3100 | ||
| % Change | -1.53% | -1.83% | +86.75% | ||
| Volume | 1,274,448 | 11,941 | 106,921,219 | ||
| 20-Day Average Volume | 2,076,397 | 103,317 | 5,152,286 | ||
| Previous Close | 0.4051 | 1.0900 | 1.5100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5047 | 1.0295 | 1.4715 | ||
| 20-Day Raw Stochastic | 4.27% | 77.41% | 62.25% | ||
| 20-Day Relative Strength | 35.38 | 52.76 | 62.57 | ||
| Weighted Alpha | -92.56 | -70.41 | -88.89 | ||
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.94% since 04/13/26 | +4.90% since 04/13/26 | +66.67% since 04/13/26 | ||
| Low | 0.3850 on 04/20/26 | 0.9705 on 04/14/26 | 1.4500 on 04/14/26 | ||
| High | 0.5806 on 04/15/26 | 1.1000 on 04/17/26 | 3.2400 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -33.81% since 03/20/26 | +12.15% since 03/20/26 | +71.43% since 03/20/26 | ||
| Low | 0.3850 on 04/20/26 | 0.9672 on 03/23/26 | 1.2000 on 03/30/26 | ||
| High | 0.6283 on 03/23/26 | 1.1000 on 04/17/26 | 3.2400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -56.12% since 01/20/26 | +50.70% since 01/20/26 | -27.27% since 01/20/26 | ||
| Low | 0.3850 on 04/20/26 | 0.6797 on 01/21/26 | 1.2000 on 03/30/26 | ||
| High | 1.4200 on 01/28/26 | 1.7700 on 01/30/26 | 3.6000 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -86.95% since 10/20/25 | -38.15% since 10/20/25 | -73.06% since 10/20/25 | ||
| Low | 0.3850 on 04/20/26 | 0.6165 on 12/30/25 | 1.2000 on 03/30/26 | ||
| High | 3.4300 on 10/27/25 | 2.4900 on 12/08/25 | 9.5400 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,554 | 6,365 | 5,332 | ||
| Shares Outstanding, K | 13,711 | 5,840 | 3,531 | ||
| Annual Sales | 1,810,000 | 2,960,000 | 650,000 | ||
| Annual Net Income | -134,910,000 | -6,330,000 | -8,110,000 | ||
| Last Quarter Sales | 1,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,640,000 | N/A | N/A | ||
| 60-Month Beta | 0.00 | 4.03 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.63 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/01/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||