Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | ORKT | GMM | ||
| Company | Nauticus Robotics Inc | Orangekloud Technology Inc Cl A | Global Mofy AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.0200 | 3.15 | ||
| High | 0.9199 | 1.0400 | 3.75 | ||
| Low | 0.8060 | 1.0000 | 3.15 | ||
| Latest | 0.8230 | 1.0000 | 3.20 | ||
| Change | -0.0471 | -0.0200 | -0.19 | ||
| % Change | -5.41% | -1.96% | -5.60% | ||
| Volume | 285,307 | 2,954 | 385,443 | ||
| 20-Day Average Volume | 275,228 | 327,503 | 7,616,938 | ||
| Previous Close | 0.8701 | 1.0200 | 3.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1396 | 1.1112 | 2.85 | ||
| 20-Day Raw Stochastic | 3.90% | 19.90% | 36.59% | ||
| 20-Day Relative Strength | 26.09 | 42.74 | 30.67 | ||
| Weighted Alpha | -98.00 | -69.01 | -90.39 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.95% since 07/08/26 | -2.91% since 07/08/26 | +76.22% since 07/08/26 | ||
| Low | 0.8060 on 07/15/26 | 1.0000 on 07/15/26 | 1.84 on 07/09/26 | ||
| High | 1.0800 on 07/10/26 | 1.1300 on 07/09/26 | 5.79 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -41.37% since 06/15/26 | -21.87% since 06/15/26 | -5.23% since 06/15/26 | ||
| Low | 0.8060 on 07/15/26 | 0.8882 on 07/02/26 | 1.80 on 07/08/26 | ||
| High | 1.4850 on 06/16/26 | 1.4499 on 06/22/26 | 5.79 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -80.73% since 04/15/26 | -2.91% since 04/15/26 | -95.68% since 04/15/26 | ||
| Low | 0.8060 on 07/15/26 | 0.8426 on 05/04/26 | 1.80 on 07/08/26 | ||
| High | 4.3768 on 04/16/26 | 1.6100 on 06/02/26 | 82.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -89.28% since 01/15/26 | +27.39% since 01/15/26 | -95.71% since 01/15/26 | ||
| Low | 0.8060 on 07/15/26 | 0.6797 on 01/21/26 | 1.80 on 07/08/26 | ||
| High | 11.3600 on 01/28/26 | 1.7700 on 01/30/26 | 92.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,353 | 5,957 | 4,221 | ||
| Shares Outstanding, K | 5,003 | 5,840 | 1,245 | ||
| Annual Sales | 5,270,000 | 4,420,000 | 55,940,000 | ||
| Annual Net Income | -40,830,000 | -3,480,000 | -19,300,000 | ||
| Last Quarter Sales | 160,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,270,000 | N/A | N/A | ||
| 60-Month Beta | -0.23 | 2.93 | -1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.46 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/11/26 | 07/30/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||