Nauticus Robotics Inc
(KITT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | PDC | MTEK | ||
| Company | Nauticus Robotics Inc | Perpetuals.com Ltd ADR | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9250 | 4.11 | 1.6200 | ||
| High | 0.9449 | 4.49 | 1.6450 | ||
| Low | 0.8225 | 3.85 | 1.5200 | ||
| Latest | 0.8997 | 4.27 | 1.5200 | ||
| Change | -0.0158 | +0.11 | -0.1100 | ||
| % Change | -1.73% | +2.64% | -6.75% | ||
| Volume | 2,569,800 | 38,100 | 40,300 | ||
| 20-Day Average Volume | 5,626,265 | 243,960 | 104,765 | ||
| Previous Close | 0.9155 | 4.16 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0189 | 5.36 | 1.6172 | ||
| 20-Day Raw Stochastic | 12.92% | 18.00% | 28.56% | ||
| 20-Day Relative Strength | 45.11 | 42.42 | 49.26 | ||
| Weighted Alpha | -85.69 | -65.26 | -12.87 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 02/04/26 | -0.70% since 02/04/26 | -5.59% since 02/04/26 | ||
| Low | 0.8225 on 02/11/26 | 3.84 on 02/09/26 | 1.5200 on 02/11/26 | ||
| High | 1.0600 on 02/09/26 | 4.49 on 02/11/26 | 1.7519 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 01/09/26 | -28.83% since 01/09/26 | +4.83% since 01/09/26 | ||
| Low | 0.8225 on 02/11/26 | 3.46 on 02/04/26 | 1.3401 on 01/14/26 | ||
| High | 1.4200 on 01/28/26 | 7.96 on 01/20/26 | 1.9700 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -35.27% since 11/11/25 | -17.57% since 11/11/25 | +9.35% since 11/11/25 | ||
| Low | 0.6923 on 12/31/25 | 3.46 on 02/04/26 | 1.0300 on 11/18/25 | ||
| High | 1.7000 on 12/03/25 | 7.96 on 01/20/26 | 1.9700 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -89.33% since 08/11/25 | +2.15% since 08/11/25 | -35.43% since 08/11/25 | ||
| Low | 0.6923 on 12/31/25 | 1.90 on 09/08/25 | 1.0300 on 11/18/25 | ||
| High | 10.3500 on 08/27/25 | 8.83 on 10/16/25 | 4.2700 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,336 | 13,026 | 12,318 | ||
| Shares Outstanding, K | 13,711 | 3,051 | 8,104 | ||
| Annual Sales | 1,810,000 | 3,090,000 | 6,080,000 | ||
| Annual Net Income | -134,910,000 | -1,800,000 | -1,230,000 | ||
| Last Quarter Sales | 1,980,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,640,000 | N/A | N/A | ||
| 60-Month Beta | -0.15 | 1.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.63 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 08/07/12 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||