Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | RAIN | SMX | ||
| Company | Nauticus Robotics Inc | Rain Enhancement Technologies Holdco Inc Cl A | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 1.4600 | 1.1100 | ||
| High | 2.29 | 1.5200 | 1.2199 | ||
| Low | 2.20 | 1.2700 | 1.1100 | ||
| Latest | 2.22 | 1.2700 | 1.1100 | ||
| Change | -0.03 | -0.1900 | -0.1300 | ||
| % Change | -1.33% | -13.01% | -10.48% | ||
| Volume | 155,700 | 47,200 | 3,788,800 | ||
| 20-Day Average Volume | 518,776 | 20,725 | 5,484,390 | ||
| Previous Close | 2.25 | 1.4600 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 2.1815 | 3.0155 | ||
| 20-Day Raw Stochastic | 3.96% | 0.00% | 1.70% | ||
| 20-Day Relative Strength | 32.00 | 29.24 | 35.84 | ||
| Weighted Alpha | -94.31 | -73.92 | -99.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 05/01/26 | -41.47% since 05/01/26 | -30.19% since 05/01/26 | ||
| Low | 2.12 on 05/06/26 | 1.2700 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 2.47 on 05/07/26 | 2.1950 on 05/04/26 | 1.9500 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -43.10% since 04/08/26 | -52.26% since 04/08/26 | -82.21% since 04/08/26 | ||
| Low | 2.12 on 05/06/26 | 1.2700 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 4.64 on 04/15/26 | 2.7200 on 04/09/26 | 7.7500 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -71.44% since 02/06/26 | -42.01% since 02/06/26 | -96.61% since 02/06/26 | ||
| Low | 2.12 on 05/06/26 | 1.2700 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 9.84 on 03/10/26 | 3.7900 on 03/19/26 | 62.9800 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -80.46% since 11/07/25 | -74.95% since 11/07/25 | -96.06% since 11/07/25 | ||
| Low | 2.12 on 05/06/26 | 1.2700 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 13.60 on 12/03/25 | 8.5200 on 12/22/25 | 1,014.4529 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,678 | 10,400 | 8,100 | ||
| Shares Outstanding, K | 4,360 | 8,189 | 7,297 | ||
| Annual Sales | 5,270,000 | 0 | 0 | ||
| Annual Net Income | -40,830,000 | -9,090,000 | -169,180,000 | ||
| Last Quarter Sales | 1,060,000 | 0 | N/A | ||
| Last Quarter Net Income | -19,170,000 | -4,460,000 | N/A | ||
| 60-Month Beta | -0.22 | -0.30 | -2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.88 on 04/16/26 | -0.59 on 04/15/26 | N/A | ||
| Earnings Date | 05/13/26 | 05/21/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||