Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nauticus Robotics Inc (KITT)

Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.9022 4.11 1.5700    
High 0.9022 4.49 1.5700    
Low 0.9022 3.85 1.5700    
Latest 0.9064 4.27 1.5700    
Change +0.0067 +0.11 +0.0500    
% Change +0.74% +2.64% +3.29%    
Volume 43,657 38,100 200    
20-Day Average Volume 5,306,883 243,960 100,855    
Previous Close 0.8997 4.16 1.5200    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 1.0135 5.36 1.6213    
20-Day Raw Stochastic 13.34% 18.00% 28.25%    
20-Day Relative Strength 45.20 42.42 51.35    
Weighted Alpha -85.63 -65.26 -8.77    
Today's Opinion 72% Sell 24% Buy 56% Sell    
Previous Opinion 72% Sell 8% Buy 56% Sell    
Last Month's Opinion 88% Sell 100% Buy 56% Sell    
Performance  
5-Days  
%Chg +1.37% since 02/05/26 -0.70% since 02/04/26 +1.29% since 02/05/26    
Low 0.8225 on 02/11/26 3.84 on 02/09/26 1.5200 on 02/11/26    
High 1.0600 on 02/09/26 4.49 on 02/11/26 1.7519 on 02/09/26    
1-Month  
%Chg +0.61% since 01/12/26 -28.83% since 01/09/26 +7.53% since 01/12/26    
Low 0.8225 on 02/11/26 3.46 on 02/04/26 1.3401 on 01/14/26    
High 1.4200 on 01/28/26 7.96 on 01/20/26 1.9700 on 02/03/26    
3-Month  
%Chg -40.25% since 11/12/25 -17.57% since 11/11/25 +19.85% since 11/12/25    
Low 0.6923 on 12/31/25 3.46 on 02/04/26 1.0300 on 11/18/25    
High 1.7000 on 12/03/25 7.96 on 01/20/26 1.9700 on 02/03/26    
6-Month  
%Chg -88.39% since 08/12/25 +2.15% since 08/11/25 -37.20% since 08/12/25    
Low 0.6923 on 12/31/25 1.90 on 09/08/25 1.0300 on 11/18/25    
High 10.3500 on 08/27/25 8.83 on 10/16/25 4.2700 on 09/26/25    
Key Statistics  
Market Capitalization, $K 12,336 13,026 12,318    
Shares Outstanding, K 13,711 3,051 8,104    
Annual Sales 1,810,000 3,090,000 6,080,000    
Annual Net Income -134,910,000 -1,800,000 -1,230,000    
Last Quarter Sales 1,980,000 N/A N/A    
Last Quarter Net Income -6,640,000 N/A N/A    
60-Month Beta -0.15 1.74 0.70    
Per-Share Information  
Most Recent Earnings -2.63 on 11/14/25 N/A N/A    
Latest Earnings Date 04/21/26 08/07/12 03/27/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar