Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | ARWR | KRYS | ||
| Company | Kite Pharma Inc | Arrowhead Pharma | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 74.46 | 305.34 | ||
| High | 179.99 | 75.43 | 312.81 | ||
| Low | 179.99 | 72.09 | 300.02 | ||
| Latest | 179.99 | 73.09 | 301.00 | ||
| Change | +0.20 | -2.07 | -6.79 | ||
| % Change | +0.11% | -2.75% | -2.21% | ||
| Volume | 100 | 1,227,580 | 264,129 | ||
| 20-Day Average Volume | 2,576,370 | 1,676,401 | 262,037 | ||
| Previous Close | 179.79 | 75.16 | 307.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 75.99 | 304.30 | ||
| 20-Day Raw Stochastic | 100.00% | 29.01% | 48.04% | ||
| 20-Day Relative Strength | 86.68 | 49.82 | 54.92 | ||
| Weighted Alpha | +211.40 | +217.27 | +113.97 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | -6.23% since 05/29/26 | -2.40% since 05/29/26 | ||
| Low | 179.55 on 10/02/17 | 69.30 on 06/02/26 | 285.07 on 06/02/26 | ||
| High | 179.99 on 10/03/17 | 77.18 on 06/01/26 | 312.81 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -2.50% since 05/05/26 | +5.98% since 05/05/26 | ||
| Low | 177.65 on 09/05/17 | 69.30 on 06/02/26 | 279.74 on 05/07/26 | ||
| High | 179.99 on 10/03/17 | 82.26 on 05/14/26 | 319.48 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | +14.87% since 03/05/26 | +15.85% since 03/05/26 | ||
| Low | 100.09 on 07/10/17 | 54.02 on 03/13/26 | 242.00 on 03/31/26 | ||
| High | 179.99 on 10/03/17 | 82.26 on 05/14/26 | 319.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +18.91% since 12/05/25 | +28.82% since 12/05/25 | ||
| Low | 66.75 on 05/09/17 | 54.02 on 03/13/26 | 227.86 on 12/08/25 | ||
| High | 179.99 on 10/03/17 | 82.26 on 05/14/26 | 319.48 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,586,812 | 9,073,646 | ||
| Shares Outstanding, K | 57,370 | 140,857 | 29,480 | ||
| Annual Sales | 22,170,000 | 829,450,000 | 389,130,000 | ||
| Annual Net Income | -267,070,000 | -1,630,000 | 204,830,000 | ||
| Last Quarter Sales | 10,050,000 | 73,740,000 | 116,360,000 | ||
| Last Quarter Net Income | -109,820,000 | -132,730,000 | 55,930,000 | ||
| 60-Month Beta | 2.68 | 1.28 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | -0.93 on 05/07/26 | 1.83 on 05/04/26 | ||
| Earnings Date | 11/08/17 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.35 | ||