Kite Pharma Inc
(KITE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | BMRN | JAZZ | ||
| Company | Kite Pharma Inc | Biomarin Pharmaceuticals | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 56.36 | 163.98 | ||
| High | 179.99 | 56.98 | 165.08 | ||
| Low | 179.99 | 55.28 | 162.68 | ||
| Latest | 179.99 | 56.54 | 164.49 | ||
| Change | +0.20 | -0.45 | +0.51 | ||
| % Change | +0.11% | -0.79% | +0.31% | ||
| Volume | 100 | 1,879,200 | 1,292,000 | ||
| 20-Day Average Volume | 2,576,370 | 2,096,880 | 1,211,275 | ||
| Previous Close | 179.79 | 56.99 | 163.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 57.40 | 167.38 | ||
| 20-Day Raw Stochastic | 100.00% | 31.67% | 40.00% | ||
| 20-Day Relative Strength | 86.68 | 49.75 | 48.77 | ||
| Weighted Alpha | +211.40 | -9.25 | +34.02 | ||
| Today's Opinion | N/A | 32% Buy | 40% Buy | ||
| Previous Opinion | N/A | 48% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +0.59% since 01/23/26 | -2.50% since 01/23/26 | ||
| Low | 179.55 on 10/02/17 | 55.28 on 01/30/26 | 162.68 on 01/30/26 | ||
| High | 179.99 on 10/03/17 | 57.33 on 01/28/26 | 171.23 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -4.15% since 12/30/25 | -3.71% since 12/30/25 | ||
| Low | 177.65 on 09/05/17 | 54.06 on 01/20/26 | 156.95 on 01/08/26 | ||
| High | 179.99 on 10/03/17 | 61.88 on 01/07/26 | 175.80 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | +8.92% since 10/30/25 | +20.68% since 10/30/25 | ||
| Low | 100.09 on 07/10/17 | 50.76 on 11/07/25 | 128.80 on 11/07/25 | ||
| High | 179.99 on 10/03/17 | 63.89 on 12/19/25 | 182.99 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | -3.86% since 07/30/25 | +41.66% since 07/30/25 | ||
| Low | 66.75 on 05/09/17 | 50.76 on 11/07/25 | 105.00 on 08/06/25 | ||
| High | 179.99 on 10/03/17 | 63.97 on 08/05/25 | 182.99 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,862,125 | 9,995,234 | ||
| Shares Outstanding, K | 57,370 | 192,114 | 60,765 | ||
| Annual Sales | 22,170,000 | 2,853,920,000 | 4,068,950,000 | ||
| Annual Net Income | -267,070,000 | 426,860,000 | 560,120,000 | ||
| Last Quarter Sales | 10,050,000 | 776,130,000 | 1,126,110,000 | ||
| Last Quarter Net Income | -109,820,000 | -30,740,000 | 251,410,000 | ||
| 60-Month Beta | 2.68 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 0.12 on 10/27/25 | 8.13 on 11/05/25 | ||
| Latest Earnings Date | 11/08/17 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 38.86 | ||