Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | QGEN | IBRX | ||
| Company | Kite Pharma Inc | Qiagen N.V. | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 179.99 | 49.04 | 9.41 | ||
| High | 179.99 | 49.79 | 9.65 | ||
| Low | 179.99 | 49.04 | 8.83 | ||
| Latest | 179.99 | 49.62 | 9.41 | ||
| Change | +0.20 | +0.54 | -0.14 | ||
| % Change | +0.11% | +1.10% | -1.47% | ||
| Volume | 100 | 552,899 | 20,946,624 | ||
| 20-Day Average Volume | 2,576,370 | 2,097,417 | 37,700,438 | ||
| Previous Close | 179.79 | 49.08 | 9.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 50.19 | 7.53 | ||
| 20-Day Raw Stochastic | 100.00% | 34.63% | 55.77% | ||
| 20-Day Relative Strength | 86.68 | 48.30 | 65.04 | ||
| Weighted Alpha | +211.40 | +16.61 | +33.61 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +2.10% since 02/20/26 | +8.05% since 02/20/26 | ||
| Low | 179.55 on 10/02/17 | 47.37 on 02/23/26 | 8.83 on 02/27/26 | ||
| High | 179.99 on 10/03/17 | 49.79 on 02/27/26 | 12.43 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -8.54% since 01/27/26 | +57.98% since 01/27/26 | ||
| Low | 177.65 on 09/05/17 | 47.37 on 02/23/26 | 5.54 on 01/28/26 | ||
| High | 179.99 on 10/03/17 | 54.10 on 01/29/26 | 12.43 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | -2.06% since 11/26/25 | +341.31% since 11/26/25 | ||
| Low | 100.09 on 07/10/17 | 46.07 on 01/20/26 | 1.95 on 12/31/25 | ||
| High | 179.99 on 10/03/17 | 57.81 on 01/20/26 | 12.43 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | -1.83% since 08/27/25 | +301.71% since 08/27/25 | ||
| Low | 66.75 on 05/09/17 | 45.07 on 11/07/25 | 1.95 on 12/31/25 | ||
| High | 179.99 on 10/03/17 | 57.81 on 01/20/26 | 12.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,364,518 | 9,818,460 | ||
| Shares Outstanding, K | 57,370 | 211,176 | 1,028,111 | ||
| Annual Sales | 22,170,000 | 2,090,000,000 | 14,750,000 | ||
| Annual Net Income | -267,070,000 | 424,880,000 | -413,560,000 | ||
| Last Quarter Sales | 10,050,000 | 540,420,000 | 32,060,000 | ||
| Last Quarter Net Income | -109,820,000 | 107,830,000 | -67,250,000 | ||
| 60-Month Beta | 2.68 | 0.67 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 0.62 on 02/04/26 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 11/08/17 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | ||