Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | TECH | ARWR | ||
| Company | Kite Pharma Inc | Bio-Techne Corp | Arrowhead Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 71.56 | 72.81 | ||
| High | 179.99 | 71.74 | 73.97 | ||
| Low | 179.99 | 71.45 | 72.62 | ||
| Latest | 179.99 | 71.63 | 74.21 | ||
| Change | +0.20 | -0.01 | +2.56 | ||
| % Change | +0.11% | -0.01% | +3.57% | ||
| Volume | 100 | 1,115,228 | 244,244 | ||
| 20-Day Average Volume | 2,576,370 | 8,300,153 | 2,905,424 | ||
| Previous Close | 179.79 | 71.64 | 71.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 69.82 | 78.63 | ||
| 20-Day Raw Stochastic | 100.00% | 96.79% | 19.44% | ||
| 20-Day Relative Strength | 86.68 | 70.63 | 45.52 | ||
| Weighted Alpha | +211.40 | +27.08 | +198.41 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +0.51% since 07/14/26 | +2.03% since 07/14/26 | ||
| Low | 179.55 on 10/02/17 | 71.31 on 07/15/26 | 69.88 on 07/15/26 | ||
| High | 179.99 on 10/03/17 | 72.12 on 07/17/26 | 75.06 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | +23.57% since 06/18/26 | -10.33% since 06/18/26 | ||
| Low | 177.65 on 09/05/17 | 55.46 on 06/22/26 | 69.88 on 07/15/26 | ||
| High | 179.99 on 10/03/17 | 72.12 on 07/17/26 | 87.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | +19.98% since 04/21/26 | +3.27% since 04/21/26 | ||
| Low | 100.09 on 07/10/17 | 43.19 on 05/15/26 | 68.97 on 04/29/26 | ||
| High | 179.99 on 10/03/17 | 72.12 on 07/17/26 | 87.83 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +0.31% since 01/21/26 | +8.54% since 01/21/26 | ||
| Low | 66.75 on 05/09/17 | 43.19 on 05/15/26 | 54.02 on 03/13/26 | ||
| High | 179.99 on 10/03/17 | 72.16 on 01/22/26 | 87.83 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 11,216,602 | 10,092,404 | ||
| Shares Outstanding, K | 57,370 | 156,569 | 140,857 | ||
| Annual Sales | 22,170,000 | 1,219,640,000 | 829,450,000 | ||
| Annual Net Income | -267,070,000 | 73,400,000 | -1,630,000 | ||
| Last Quarter Sales | 10,050,000 | 311,420,000 | 73,740,000 | ||
| Last Quarter Net Income | -109,820,000 | 51,050,000 | -132,730,000 | ||
| 60-Month Beta | 2.68 | 1.29 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 0.53 on 05/06/26 | -0.93 on 05/07/26 | ||
| Earnings Date | 11/08/17 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 0.00 | ||