Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | JAZZ | ABVX | ||
| Company | Kite Pharma Inc | Jazz Pharma Plc | Abivax Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 179.99 | 169.34 | 130.45 | ||
| High | 179.99 | 172.46 | 133.42 | ||
| Low | 179.99 | 168.56 | 129.27 | ||
| Latest | 179.99 | 172.19 | 130.35 | ||
| Change | +0.20 | +2.60 | +0.11 | ||
| % Change | +0.11% | +1.53% | +0.08% | ||
| Volume | 100 | 1,309,600 | 740,000 | ||
| 20-Day Average Volume | 2,576,370 | 768,505 | 802,105 | ||
| Previous Close | 179.79 | 169.59 | 130.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 166.66 | 119.59 | ||
| 20-Day Raw Stochastic | 100.00% | 97.56% | 88.19% | ||
| 20-Day Relative Strength | 86.68 | 58.88 | 59.52 | ||
| Weighted Alpha | +211.40 | +32.98 | +168.32 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +3.55% since 02/12/26 | +4.67% since 02/12/26 | ||
| Low | 179.55 on 10/02/17 | 165.36 on 02/17/26 | 123.01 on 02/13/26 | ||
| High | 179.99 on 10/03/17 | 172.46 on 02/20/26 | 133.42 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | +2.57% since 01/20/26 | +9.69% since 01/20/26 | ||
| Low | 177.65 on 09/05/17 | 161.38 on 02/11/26 | 107.42 on 02/02/26 | ||
| High | 179.99 on 10/03/17 | 172.46 on 02/20/26 | 133.42 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | -2.02% since 11/20/25 | +6.06% since 11/20/25 | ||
| Low | 100.09 on 07/10/17 | 156.95 on 01/08/26 | 107.06 on 12/04/25 | ||
| High | 179.99 on 10/03/17 | 182.75 on 11/25/25 | 148.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +44.61% since 08/20/25 | +81.32% since 08/20/25 | ||
| Low | 66.75 on 05/09/17 | 118.19 on 08/21/25 | 71.50 on 08/21/25 | ||
| High | 179.99 on 10/03/17 | 182.99 on 11/18/25 | 148.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,463,124 | 10,307,165 | ||
| Shares Outstanding, K | 57,370 | 60,765 | 79,073 | ||
| Annual Sales | 22,170,000 | 4,068,950,000 | 0 | ||
| Annual Net Income | -267,070,000 | 560,120,000 | -190,710,000 | ||
| Last Quarter Sales | 10,050,000 | 1,126,110,000 | 0 | ||
| Last Quarter Net Income | -109,820,000 | 251,410,000 | -179,260,000 | ||
| 60-Month Beta | 2.68 | 0.26 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 8.13 on 11/05/25 | -2.45 on 12/15/25 | ||
| Latest Earnings Date | 11/08/17 | 02/24/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 0.00 | ||