Kumba Iron Ore Ltd (KIROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIROY | VALE | MSB | ||
| Company | Kumba Iron Ore Ltd | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.7750 | 12.74 | 17.57 | ||
| High | 9.7750 | 13.01 | 17.83 | ||
| Low | 9.7750 | 12.70 | 17.33 | ||
| Last | 9.7750 | 12.99 | 17.75 | ||
| Change | -0.1450 | +0.33 | +0.07 | ||
| % Change | -1.46% | +2.61% | +0.42% | ||
| Volume | 100 | 26,194,600 | 16,700 | ||
| 20-Day Average Volume | 2,525 | 23,615,510 | 21,120 | ||
| Previous Close | 9.9200 | 12.66 | 17.68 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7370 | 12.47 | 17.02 | ||
| 20-Day Raw Stochastic | 91.96% | 98.10% | 94.35% | ||
| 20-Day Relative Strength | 59.81% | 58.82% | 54.46% | ||
| Weighted Alpha | +22.77 | -7.00 | -7.02 | ||
| Today's Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.97% since 05/09/24 | +4.42% since 05/10/24 | +6.41% since 05/10/24 | ||
| Low | 9.0800 on 05/10/24 | 12.26 on 05/15/24 | 16.59 on 05/13/24 | ||
| High | 9.9600 on 05/14/24 | 13.01 on 05/17/24 | 17.83 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +21.43% since 04/16/24 | +9.62% since 04/17/24 | +2.96% since 04/17/24 | ||
| Low | 7.6600 on 04/23/24 | 11.74 on 04/18/24 | 16.08 on 04/30/24 | ||
| High | 9.9600 on 05/14/24 | 13.01 on 05/17/24 | 17.85 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/16/24 | -4.70% since 02/16/24 | -7.41% since 02/16/24 | ||
| Low | 7.4400 on 03/15/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 9.9600 on 05/14/24 | 13.76 on 02/23/24 | 19.65 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -1.16% since 11/16/23 | -14.20% since 11/17/23 | -6.08% since 11/17/23 | ||
| Low | 7.4400 on 03/15/24 | 11.52 on 04/16/24 | 16.08 on 04/30/24 | ||
| High | 11.1550 on 11/28/23 | 16.08 on 12/27/23 | 21.23 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,445,191 | 56,755,780 | 231,896 | ||
| Shares Outstanding, K | 966,260 | 4,483,079 | 13,120 | ||
| Annual Sales | 4,679,400,000 | 41,784,000,000 | 22,860,000 | ||
| Annual Net Income | 1,233,150,000 | 7,983,000,000 | 18,980,000 | ||
| Last Quarter Sales | N/A | 8,459,000,000 | 6,230,000 | ||
| Last Quarter Net Income | N/A | 1,679,000,000 | 4,690,000 | ||
| 60-Month Beta | 1.15 | 0.97 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 04/24/24 | 0.31 on 12/14/23 | ||
| Latest Earnings Date | 02/20/24 | 04/24/24 | 06/11/24 | ||
| Most Recent Dividend | 0.320 on 03/14/24 | 0.539 on 03/12/24 | 0.290 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.94 | 20.05 | ||