Kumba Iron Ore Ltd ADR (KIROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIROY | VALE | MSB | ||
| Company | Kumba Iron Ore Ltd ADR | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.1500 | 13.66 | 23.19 | ||
| High | 5.1500 | 13.74 | 23.59 | ||
| Low | 5.1500 | 13.56 | 22.77 | ||
| Last | 5.1500 | 13.64 | 23.48 | ||
| Change | +0.0100 | -0.16 | +0.20 | ||
| Percent Change | +0.19% | -1.16% | +0.86% | ||
| Volume | 770 | 5,968,792 | 3,974 | ||
| 20-Day Average Volume | 54,944 | 21,917,182 | 36,904 | ||
| Previous | 5.1400 | 13.80 | 23.28 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3528 | 14.59 | 22.88 | ||
| 20-Day Raw Stochastic | 12.70% | 4.37% | 56.12% | ||
| 20-Day Relative Strength | 40.97 | 37.17 | 46.96 | ||
| Weighted Alpha | -19.62 | +20.36 | -31.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 08/07/26 | -7.34% since 08/07/26 | +0.69% since 08/07/26 | ||
| Low | 5.1100 on 08/13/26 | 13.56 on 08/14/26 | 22.76 on 08/10/26 | ||
| High | 5.6500 on 08/10/26 | 14.98 on 08/11/26 | 24.08 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -12.86% since 07/14/26 | -6.58% since 07/14/26 | -7.78% since 07/14/26 | ||
| Low | 5.0700 on 07/30/26 | 13.56 on 08/14/26 | 21.60 on 07/23/26 | ||
| High | 6.0400 on 07/16/26 | 15.16 on 07/23/26 | 25.74 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -25.95% since 05/14/26 | -17.79% since 05/14/26 | -17.87% since 05/14/26 | ||
| Low | 5.0700 on 07/30/26 | 13.56 on 08/14/26 | 21.60 on 07/23/26 | ||
| High | 6.8400 on 06/16/26 | 16.94 on 06/02/26 | 30.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -34.39% since 02/13/26 | -18.14% since 02/13/26 | -30.90% since 02/13/26 | ||
| Low | 5.0700 on 07/30/26 | 13.56 on 08/14/26 | 21.60 on 07/23/26 | ||
| High | 7.8500 on 02/17/26 | 17.94 on 04/17/26 | 34.49 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,952,755 | 62,638,296 | 305,433 | ||
| Shares Outstanding, K | 963,571 | 4,539,007 | 13,120 | ||
| Annual Sales, $M | 3,977,060,000 | 38,403,000,000 | 17,520,000 | ||
| Annual Net Income, $M | 818,220,000 | 2,352,000,000 | 13,870,000 | ||
| Last Qtr Sales, $M | N/A | 10,498,000,000 | 2,250,000 | ||
| Last Qtr Income, $M | N/A | 1,375,000,000 | 1,090,000 | ||
| 60-Month Beta | 0.89 | 0.47 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 07/30/26 | 0.08 on 06/12/26 | ||
| Latest Earnings Date | 02/17/26 | 10/29/26 | 09/21/26 | ||
| Most Recent Dividend | 0.224 on 03/13/26 | 0.077 on 08/13/26 | 0.050 on 07/30/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/13/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 27.09 | ||