Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | HD | LOW | WSM | SGI |
| Company | Kirkland's Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 378.40 | 263.34 | 211.00 | 88.23 |
| High | 1.7300 | 381.48 | 266.15 | 214.24 | 91.15 |
| Low | 1.5300 | 374.94 | 261.94 | 209.58 | 87.61 |
| Latest | 1.6600 | 375.09 | 264.39 | 211.38 | 91.11 |
| Change | +0.1700 | -0.48 | +1.37 | +2.16 | +4.40 |
| % Change | +11.41% | -0.13% | +0.52% | +1.03% | +5.07% |
| Volume | 1,102,400 | 2,889,800 | 3,428,300 | 704,800 | 1,378,500 |
| 20-Day Average Volume | 513,220 | 4,102,525 | 2,947,620 | 964,890 | 2,235,025 |
| Previous Close | 1.4900 | 375.57 | 263.02 | 209.22 | 86.71 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 382.12 | 276.52 | 212.06 | 92.04 |
| 20-Day Raw Stochastic | 49.58% | 23.31% | 7.87% | 48.58% | 42.43% |
| 20-Day Relative Strength | 63.49 | 49.04 | 46.03 | 53.22 | 49.64 |
| Weighted Alpha | +0.41 | -3.63 | +10.19 | +16.90 | +41.08 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | -0.92% since 02/19/26 | -4.96% since 02/19/26 | +0.27% since 02/19/26 | +1.86% since 02/19/26 |
| Low | 1.4300 on 07/22/25 | 369.58 on 02/23/26 | 261.94 on 02/26/26 | 201.35 on 02/24/26 | 85.74 on 02/23/26 |
| High | 2.2600 on 07/23/25 | 394.35 on 02/24/26 | 283.81 on 02/20/26 | 222.00 on 02/20/26 | 91.27 on 02/20/26 |
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | -2.96% since 01/26/26 | -4.86% since 01/26/26 | +3.28% since 01/26/26 | -1.73% since 01/26/26 |
| Low | 1.0700 on 06/30/25 | 368.24 on 02/02/26 | 261.94 on 02/26/26 | 201.35 on 02/24/26 | 85.62 on 02/17/26 |
| High | 2.2600 on 07/23/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | +5.52% since 11/26/25 | +9.43% since 11/26/25 | +16.71% since 11/26/25 | +0.45% since 11/26/25 |
| Low | 1.0500 on 06/23/25 | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 175.22 on 12/04/25 | 85.62 on 02/17/26 |
| High | 2.2600 on 07/23/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | -7.96% since 08/26/25 | +2.35% since 08/26/25 | +6.80% since 08/26/25 | +8.10% since 08/26/25 |
| Low | 1.0500 on 06/23/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 2.2600 on 07/23/25 | 426.75 on 09/17/25 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 373,884,096 | 147,541,312 | 24,976,890 | 18,201,122 |
| Shares Outstanding, K | 22,454 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 441,360,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 7,476,500,000 |
| Annual Net Income | -23,130,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,100,000 |
| Last Quarter Sales | 81,500,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 1,868,400,000 |
| Last Quarter Net Income | -11,820,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 140,800,000 |
| 60-Month Beta | 2.38 | 1.08 | 0.97 | 1.64 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 1.96 on 11/19/25 | 0.72 on 02/17/26 |
| Latest Earnings Date | 09/04/25 | 05/19/26 | 02/25/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | 1.500 on 06/03/15 | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 01/21/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.16 | 22.76 | 22.99 | 32.94 |