Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | HD | LOW | WSM | SGI |
| Company | Kirkland's Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 331.30 | 203.92 | 224.43 | 69.44 |
| High | 1.7300 | 333.00 | 204.99 | 225.03 | 70.15 |
| Low | 1.5300 | 327.00 | 201.88 | 218.74 | 69.00 |
| Latest | 1.6600 | 331.60 | 203.51 | 221.13 | 69.93 |
| Change | +0.1700 | -1.44 | -1.20 | -2.21 | -0.37 |
| % Change | +11.41% | -0.43% | -0.59% | -0.99% | -0.53% |
| Volume | 1,102,400 | 3,113,000 | 3,390,000 | 767,000 | 2,144,600 |
| 20-Day Average Volume | 513,220 | 4,355,650 | 2,950,550 | 1,104,445 | 2,523,200 |
| Previous Close | 1.4900 | 333.04 | 204.71 | 223.34 | 70.30 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 342.77 | 215.46 | 226.86 | 74.97 |
| 20-Day Raw Stochastic | 49.58% | 26.65% | 6.05% | 22.80% | 8.64% |
| 20-Day Relative Strength | 63.49 | 48.20 | 39.58 | 52.74 | 43.96 |
| Weighted Alpha | +0.41 | -12.68 | -17.50 | +23.28 | -13.94 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | -1.82% since 07/14/26 | -2.01% since 07/14/26 | +0.36% since 07/14/26 | -3.22% since 07/14/26 |
| Low | 1.4300 on 07/22/25 | 327.00 on 07/21/26 | 201.88 on 07/21/26 | 218.47 on 07/15/26 | 69.00 on 07/21/26 |
| High | 2.2600 on 07/23/25 | 353.98 on 07/17/26 | 220.49 on 07/17/26 | 233.74 on 07/17/26 | 75.74 on 07/17/26 |
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | -0.80% since 06/18/26 | -8.41% since 06/18/26 | -2.55% since 06/18/26 | -6.88% since 06/18/26 |
| Low | 1.0700 on 06/30/25 | 321.70 on 06/23/26 | 201.88 on 07/21/26 | 214.18 on 07/13/26 | 69.00 on 07/21/26 |
| High | 2.2600 on 07/23/25 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 244.65 on 06/25/26 | 79.77 on 06/26/26 |
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | -3.58% since 04/21/26 | -18.98% since 04/21/26 | +9.32% since 04/21/26 | -14.67% since 04/21/26 |
| Low | 1.0500 on 06/23/25 | 289.10 on 05/19/26 | 201.88 on 07/21/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 2.2600 on 07/23/25 | 358.85 on 07/06/26 | 252.02 on 04/22/26 | 244.65 on 06/25/26 | 82.76 on 04/22/26 |
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | -13.79% since 01/21/26 | -26.56% since 01/21/26 | +2.59% since 01/21/26 | -26.39% since 01/21/26 |
| Low | 1.0500 on 06/23/25 | 289.10 on 05/19/26 | 201.88 on 07/21/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 2.2600 on 07/23/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 244.65 on 06/25/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 332,079,872 | 114,782,328 | 26,297,616 | 14,788,660 |
| Shares Outstanding, K | 22,454 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales | 441,360,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | -23,130,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 81,500,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | -11,820,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | 2.38 | 0.95 | 0.86 | 1.49 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | 09/04/25 | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | 1.500 on 06/03/15 | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 16.83 | 25.58 | 26.07 |