Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | SMJF | FGI | ||
| Company | Kirkland's Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 3.05 | 4.08 | ||
| High | 1.7300 | 3.20 | 4.33 | ||
| Low | 1.5300 | 3.05 | 3.34 | ||
| Latest | 1.6600 | 3.12 | 3.63 | ||
| Change | +0.1700 | +0.02 | -0.19 | ||
| % Change | +11.41% | +0.65% | -4.97% | ||
| Volume | 1,102,400 | 91,700 | 3,775,400 | ||
| 20-Day Average Volume | 513,220 | 170,950 | 211,330 | ||
| Previous Close | 1.4900 | 3.10 | 3.82 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 3.08 | 3.84 | ||
| 20-Day Raw Stochastic | 49.58% | 58.49% | 23.22% | ||
| 20-Day Relative Strength | 63.49 | 47.17 | 38.78 | ||
| Weighted Alpha | +0.41 | N/A | -52.46 | ||
| Today's Opinion | 24% Buy | N/A | 72% Sell | ||
| Previous Opinion | 24% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | +7.96% since 03/23/26 | +7.46% since 03/23/26 | ||
| Low | 1.4300 on 07/22/25 | 2.19 on 03/24/26 | 3.34 on 03/30/26 | ||
| High | 2.2600 on 07/23/25 | 3.26 on 03/27/26 | 4.33 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | +22.35% since 02/27/26 | -33.64% since 02/27/26 | ||
| Low | 1.0700 on 06/30/25 | 2.19 on 03/24/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 3.78 on 03/06/26 | 5.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | -32.90% since 12/26/25 | -43.55% since 12/26/25 | ||
| Low | 1.0500 on 06/23/25 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 5.70 on 01/30/26 | 7.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | N/A since 12/04/25 | -41.73% since 09/26/25 | ||
| Low | 1.0500 on 06/23/25 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 7.00 on 12/04/25 | 10.46 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 85,250 | 7,335 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,920 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 131,820,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -1,200,000 | ||
| Last Quarter Sales | 81,500,000 | N/A | 35,850,000 | ||
| Last Quarter Net Income | -11,820,000 | N/A | -1,650,000 | ||
| 60-Month Beta | 2.38 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | N/A | 0.13 on 11/14/25 | ||
| Latest Earnings Date | 09/04/25 | N/A | 03/24/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||