Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | LL | FGI | ||
| Company | Kirkland's Inc | LL Flooring Hldgs Inc | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9200 | 1.7900 | 1.1400 | ||
| High | 1.9400 | 1.7900 | 1.1400 | ||
| Low | 1.8800 | 1.5800 | 1.0900 | ||
| Last | 1.9000 | 1.5925 | 1.1100 | ||
| Change | -0.0500 | +0.0425 | -0.0100 | ||
| % Change | -2.56% | +2.74% | -0.89% | ||
| Volume | 55,697 | 1,164,575 | 2,524 | ||
| 20-Day Average Volume | 129,719 | 272,596 | 14,818 | ||
| Previous Close | 1.9500 | 1.5500 | 1.1200 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1263 | 1.6463 | 1.2574 | ||
| 20-Day Raw Stochastic | 11.11% | 30.73% | 22.02% | ||
| 20-Day Relative Strength | 36.52% | 36.34% | 37.27% | ||
| Weighted Alpha | -48.72 | -66.61 | -41.48 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 04/23/24 | +5.63% since 04/23/24 | +4.81% since 04/23/24 | ||
| Low | 1.8800 on 04/30/24 | 1.4600 on 04/25/24 | 0.9700 on 04/26/24 | ||
| High | 2.2900 on 04/24/24 | 1.7900 on 04/30/24 | 1.1400 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -21.16% since 03/28/24 | -12.84% since 03/28/24 | -26.85% since 03/28/24 | ||
| Low | 1.8300 on 04/17/24 | 1.4600 on 04/25/24 | 0.9488 on 04/22/24 | ||
| High | 2.4700 on 04/01/24 | 1.8993 on 04/05/24 | 1.5900 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -38.71% since 01/30/24 | -42.21% since 01/30/24 | -29.23% since 01/30/24 | ||
| Low | 1.8300 on 04/17/24 | 1.4600 on 04/25/24 | 0.9488 on 04/22/24 | ||
| High | 3.3000 on 01/31/24 | 2.7600 on 01/31/24 | 1.8500 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +19.50% since 10/30/23 | -50.16% since 10/30/23 | -21.59% since 10/30/23 | ||
| Low | 1.4000 on 11/13/23 | 1.4600 on 04/25/24 | 0.9488 on 04/22/24 | ||
| High | 3.5399 on 12/04/23 | 4.1150 on 12/28/23 | 1.8500 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,206 | 47,800 | 10,693 | ||
| Shares Outstanding, K | 12,926 | 30,839 | 9,548 | ||
| Annual Sales | 468,690,000 | 904,750,000 | 117,240,000 | ||
| Annual Net Income | -27,750,000 | -103,490,000 | 730,000 | ||
| Last Quarter Sales | 165,950,000 | 211,780,000 | 30,960,000 | ||
| Last Quarter Net Income | 10,120,000 | -17,950,000 | 540,000 | ||
| 60-Month Beta | 2.20 | 1.89 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/21/24 | -0.64 on 03/01/24 | 0.06 on 03/20/24 | ||
| Latest Earnings Date | 06/13/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.27 | ||