Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | SMJF | FGI | ||
| Company | Kirkland's Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 3.42 | 5.85 | ||
| High | 1.7300 | 3.52 | 6.19 | ||
| Low | 1.5300 | 3.41 | 5.77 | ||
| Latest | 1.6600 | 3.41 | 5.99 | ||
| Change | +0.1700 | -0.02 | +0.24 | ||
| % Change | +11.41% | -0.58% | +4.17% | ||
| Volume | 1,102,400 | 1,084,741 | 43,400 | ||
| 20-Day Average Volume | 513,220 | 821,925 | 331,675 | ||
| Previous Close | 1.4900 | 3.43 | 5.75 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 3.29 | 7.34 | ||
| 20-Day Raw Stochastic | 49.58% | 65.85% | 17.96% | ||
| 20-Day Relative Strength | 63.49 | 52.59 | 49.30 | ||
| Weighted Alpha | +0.41 | N/A | -44.43 | ||
| Today's Opinion | 24% Buy | N/A | 40% Buy | ||
| Previous Opinion | 24% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | +2.40% since 05/06/26 | -21.18% since 05/06/26 | ||
| Low | 1.4300 on 07/22/25 | 3.31 on 05/12/26 | 5.70 on 05/12/26 | ||
| High | 2.2600 on 07/23/25 | 3.52 on 05/13/26 | 7.85 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | -2.57% since 04/13/26 | +55.58% since 04/13/26 | ||
| Low | 1.0700 on 06/30/25 | 2.87 on 05/05/26 | 3.71 on 04/14/26 | ||
| High | 2.2600 on 07/23/25 | 3.69 on 04/20/26 | 12.43 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | -36.14% since 02/13/26 | +6.58% since 02/13/26 | ||
| Low | 1.0500 on 06/23/25 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 5.19 on 02/17/26 | 12.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | N/A since 12/04/25 | +19.32% since 11/13/25 | ||
| Low | 1.0500 on 06/23/25 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 7.00 on 12/04/25 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 94,325 | 11,082 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,927 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 81,500,000 | N/A | 30,470,000 | ||
| Last Quarter Net Income | -11,820,000 | N/A | -2,630,000 | ||
| 60-Month Beta | 2.38 | N/A | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | N/A | -0.29 on 04/09/26 | ||
| Earnings Date | 09/04/25 | N/A | 05/12/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||