Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | SMJF | FGI | ||
| Company | Kirkland's Inc | Smj International Holdings Inc Cl A | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 5.14 | 5.98 | ||
| High | 1.7300 | 5.35 | 6.15 | ||
| Low | 1.5300 | 4.95 | 5.47 | ||
| Latest | 1.6600 | 5.30 | 5.94 | ||
| Change | +0.1700 | +0.08 | -0.06 | ||
| % Change | +11.41% | +1.53% | -1.00% | ||
| Volume | 1,102,400 | 2,572,500 | 30,200 | ||
| 20-Day Average Volume | 513,220 | 686,590 | 48,595 | ||
| Previous Close | 1.4900 | 5.22 | 6.00 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 4.34 | 5.64 | ||
| 20-Day Raw Stochastic | 49.58% | 85.96% | 54.77% | ||
| 20-Day Relative Strength | 63.49 | 74.29 | 50.51 | ||
| Weighted Alpha | +0.41 | N/A | -41.50 | ||
| Today's Opinion | 24% Buy | N/A | 48% Buy | ||
| Previous Opinion | 24% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | +11.34% since 05/29/26 | -6.60% since 05/29/26 | ||
| Low | 1.4300 on 07/22/25 | 4.71 on 06/01/26 | 5.30 on 06/03/26 | ||
| High | 2.2600 on 07/23/25 | 5.35 on 06/05/26 | 6.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | +65.63% since 05/05/26 | -22.15% since 05/05/26 | ||
| Low | 1.0700 on 06/30/25 | 3.19 on 05/06/26 | 4.42 on 05/15/26 | ||
| High | 2.2600 on 07/23/25 | 5.63 on 05/22/26 | 8.24 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | +53.18% since 03/05/26 | +43.62% since 03/05/26 | ||
| Low | 1.0500 on 06/23/25 | 2.19 on 03/24/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 5.63 on 05/22/26 | 12.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | +20.45% since 12/05/25 | -34.15% since 12/05/25 | ||
| Low | 1.0500 on 06/23/25 | 0.82 on 02/17/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 5.70 on 01/30/26 | 12.43 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 143,550 | 11,588 | ||
| Shares Outstanding, K | 22,454 | 27,500 | 1,931 | ||
| Annual Sales | 441,360,000 | 16,841,170 | 130,530,000 | ||
| Annual Net Income | -23,130,000 | 1,016,380 | -6,140,000 | ||
| Last Quarter Sales | 81,500,000 | N/A | 30,500,000 | ||
| Last Quarter Net Income | -11,820,000 | N/A | -970,000 | ||
| 60-Month Beta | 2.38 | N/A | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | N/A | 0.39 on 05/14/26 | ||
| Earnings Date | 09/04/25 | N/A | 08/10/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||