Kirkland's Inc
(KIRK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | LOVE | TBHC | ||
| Company | Kirkland's Inc | The Lovesac Company | The Brand House Collective Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 13.06 | 1.0800 | ||
| High | 1.7300 | 13.23 | 1.0800 | ||
| Low | 1.5300 | 12.53 | 1.0100 | ||
| Latest | 1.6600 | 13.03 | 1.0100 | ||
| Change | +0.1700 | -0.01 | -0.0400 | ||
| % Change | +11.41% | -0.08% | -3.81% | ||
| Volume | 1,102,400 | 279,500 | 122,300 | ||
| 20-Day Average Volume | 513,220 | 260,140 | 104,265 | ||
| Previous Close | 1.4900 | 13.04 | 1.0500 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 13.91 | 1.2057 | ||
| 20-Day Raw Stochastic | 49.58% | 13.69% | 0.00% | ||
| 20-Day Relative Strength | 63.49 | 42.71 | 35.51 | ||
| Weighted Alpha | +0.41 | -44.18 | -48.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | +1.24% since 02/05/26 | -1.94% since 02/05/26 | ||
| Low | 1.4300 on 07/22/25 | 12.53 on 02/12/26 | 1.0100 on 02/12/26 | ||
| High | 2.2600 on 07/23/25 | 13.52 on 02/10/26 | 1.1441 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | -18.87% since 01/12/26 | -21.71% since 01/12/26 | ||
| Low | 1.0700 on 06/30/25 | 12.53 on 02/12/26 | 1.0100 on 02/12/26 | ||
| High | 2.2600 on 07/23/25 | 16.15 on 01/15/26 | 1.4500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | -3.98% since 11/12/25 | -26.81% since 11/12/25 | ||
| Low | 1.0500 on 06/23/25 | 11.26 on 11/18/25 | 1.0100 on 02/12/26 | ||
| High | 2.2600 on 07/23/25 | 16.33 on 01/09/26 | 1.4500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | -33.04% since 08/12/25 | -24.06% since 08/12/25 | ||
| Low | 1.0500 on 06/23/25 | 11.26 on 11/18/25 | 1.0100 on 02/12/26 | ||
| High | 2.2600 on 07/23/25 | 20.88 on 09/05/25 | 2.4001 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 190,606 | 23,577 | ||
| Shares Outstanding, K | 22,454 | 14,617 | 22,454 | ||
| Annual Sales | 441,360,000 | 680,630,000 | 441,360,000 | ||
| Annual Net Income | -23,130,000 | 11,560,000 | -23,130,000 | ||
| Last Quarter Sales | 81,500,000 | 150,170,000 | 103,460,000 | ||
| Last Quarter Net Income | -11,820,000 | -10,550,000 | -3,710,000 | ||
| 60-Month Beta | 2.38 | 2.36 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | -0.72 on 12/11/25 | -0.61 on 12/16/25 | ||
| Latest Earnings Date | 09/04/25 | 04/09/26 | 05/07/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | 1.500 on 06/03/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.00 | 0.00 | ||