Kirkland's Inc (KIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIRK | SUPX | FGI | ||
| Company | Kirkland's Inc | Superx AI Technology Limited | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 7.00 | 10.01 | ||
| High | 1.7300 | 7.10 | 12.23 | ||
| Low | 1.5300 | 6.82 | 8.67 | ||
| Last | 1.6600 | 6.99 | 9.99 | ||
| Change | +0.1700 | +0.04 | -1.73 | ||
| Percent Change | +11.41% | +0.58% | -14.76% | ||
| Volume | 1,102,400 | 91,840 | 2,869,888 | ||
| 20-Day Average Volume | 513,220 | 176,412 | 5,341,219 | ||
| Previous | 1.4900 | 6.95 | 11.72 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3145 | 6.84 | 5.07 | ||
| 20-Day Raw Stochastic | 49.58% | 63.01% | 37.41% | ||
| 20-Day Relative Strength | 63.49 | 46.89 | 71.04 | ||
| Weighted Alpha | +0.41 | -79.40 | -33.80 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 07/21/25 | +5.11% since 08/07/26 | +118.60% since 08/07/26 | ||
| Low | 1.4300 on 07/22/25 | 6.55 on 08/10/26 | 4.51 on 08/10/26 | ||
| High | 2.2600 on 07/23/25 | 7.30 on 08/13/26 | 19.93 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +50.91% since 06/27/25 | -5.16% since 07/14/26 | +110.76% since 07/14/26 | ||
| Low | 1.0700 on 06/30/25 | 5.61 on 07/29/26 | 4.05 on 07/27/26 | ||
| High | 2.2600 on 07/23/25 | 7.92 on 07/17/26 | 19.93 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 04/28/25 | -32.40% since 05/14/26 | +86.73% since 05/14/26 | ||
| Low | 1.0500 on 06/23/25 | 5.61 on 07/29/26 | 3.55 on 07/09/26 | ||
| High | 2.2600 on 07/23/25 | 12.48 on 06/01/26 | 19.93 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 01/28/25 | -53.49% since 02/13/26 | +77.76% since 02/13/26 | ||
| Low | 1.0500 on 06/23/25 | 5.61 on 07/29/26 | 3.14 on 03/23/26 | ||
| High | 2.2600 on 07/23/25 | 15.03 on 02/17/26 | 19.93 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,274 | 218,967 | 22,635 | ||
| Shares Outstanding, K | 22,454 | 31,506 | 1,931 | ||
| Annual Sales, $M | 441,360,000 | 3,600,000 | 130,530,000 | ||
| Annual Net Income, $M | -23,130,000 | -21,210,000 | -6,140,000 | ||
| Last Qtr Sales, $M | 81,500,000 | N/A | 30,500,000 | ||
| Last Qtr Income, $M | -11,820,000 | N/A | -970,000 | ||
| 60-Month Beta | 2.38 | -0.32 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/17/25 | N/A | 0.39 on 05/14/26 | ||
| Latest Earnings Date | 09/04/25 | 05/14/14 | 11/13/26 | ||
| Most Recent Dividend | 1.500 on 06/03/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.70 | ||