Kelso Technologies (KIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIQ | WAB | AER | R | AL |
| Company | Kelso Technologies | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1389 | 219.44 | 145.25 | 197.24 | 64.25 |
| High | 0.1438 | 220.34 | 145.51 | 198.32 | 64.26 |
| Low | 0.1313 | 218.20 | 144.00 | 195.65 | 64.16 |
| Latest | 0.1401 | 219.31 | 144.78 | 196.18 | 64.21 |
| Change | +0.0052 | -0.45 | -0.46 | -1.59 | +0.01 |
| % Change | +3.85% | -0.20% | -0.32% | -0.80% | +0.02% |
| Volume | 190,700 | 244,400 | 375,600 | 135,800 | 485,800 |
| 20-Day Average Volume | 554,085 | 802,800 | 1,373,610 | 405,475 | 1,538,450 |
| Previous Close | 0.1349 | 219.76 | 145.24 | 197.77 | 64.20 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1308 | 214.44 | 140.59 | 187.80 | 64.07 |
| 20-Day Raw Stochastic | 72.54% | 79.90% | 87.44% | 85.86% | 64.81% |
| 20-Day Relative Strength | 49.68 | 61.16 | 67.19 | 63.00 | 61.35 |
| Weighted Alpha | -48.56 | +18.49 | +56.24 | +29.11 | +32.81 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 03/18/24 | +2.67% since 12/18/25 | +1.03% since 12/18/25 | +3.15% since 12/18/25 | +0.22% since 12/18/25 |
| Low | 0.1222 on 03/21/24 | 213.97 on 12/19/25 | 143.29 on 12/19/25 | 189.37 on 12/19/25 | 64.05 on 12/19/25 |
| High | 0.1449 on 03/21/24 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 198.32 on 12/26/25 | 64.25 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.34% since 02/23/24 | +5.56% since 11/26/25 | +8.81% since 11/26/25 | +13.73% since 11/26/25 | +0.56% since 11/26/25 |
| Low | 0.1010 on 03/05/24 | 206.75 on 12/01/25 | 131.62 on 12/01/25 | 169.77 on 12/02/25 | 63.86 on 12/01/25 |
| High | 0.1549 on 03/04/24 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 |
| 3-Month | |||||
| %Chg | -3.25% since 12/22/23 | +11.51% since 09/26/25 | +17.58% since 09/26/25 | +4.50% since 09/26/25 | +1.10% since 09/26/25 |
| Low | 0.1010 on 03/05/24 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 63.44 on 10/10/25 |
| High | 0.2646 on 01/02/24 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 |
| 6-Month | |||||
| %Chg | -33.88% since 09/25/23 | +6.31% since 06/26/25 | +25.10% since 06/26/25 | +23.53% since 06/26/25 | +10.63% since 06/26/25 |
| Low | 0.1010 on 03/05/24 | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 157.67 on 10/23/25 | 51.65 on 08/05/25 |
| High | 0.2646 on 01/02/24 | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,627 | 37,492,580 | 27,042,442 | 7,921,158 | 7,176,430 |
| Shares Outstanding, K | 54,443 | 170,957 | 186,783 | 40,377 | 111,765 |
| Annual Sales | 10,930,000 | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | 2,733,660,000 |
| Annual Net Income | -1,360,000 | 1,056,000,000 | 2,098,630,000 | 489,000,000 | 427,700,000 |
| Last Quarter Sales | 3,140,000 | 2,886,000,000 | 2,308,570,000 | 3,171,000,000 | 725,390,000 |
| Last Quarter Net Income | -100,000 | 310,000,000 | 1,215,750,000 | 138,000,000 | 146,460,000 |
| 60-Month Beta | 0.41 | 0.99 | 1.13 | 0.97 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/09/23 | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 3.57 on 10/23/25 | 1.29 on 11/03/25 |
| Latest Earnings Date | 04/04/24 | 02/11/26 | 02/25/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.030 on 04/13/15 | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | 0.220 on 12/04/25 |
| Next Ex-Dividends Date | 04/13/15 | 11/12/25 | 11/12/25 | 11/17/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 9.82 | 15.45 | 12.54 |