Kelso Technologies (KIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIQ | WLFC | RAIL | ||
| Company | Kelso Technologies | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1389 | 139.43 | 11.53 | ||
| High | 0.1438 | 139.43 | 11.67 | ||
| Low | 0.1313 | 135.86 | 11.29 | ||
| Latest | 0.1401 | 136.73 | 11.50 | ||
| Change | +0.0052 | +0.33 | -0.02 | ||
| % Change | +3.85% | +0.24% | -0.17% | ||
| Volume | 190,700 | 28,700 | 188,600 | ||
| 20-Day Average Volume | 554,085 | 46,720 | 189,240 | ||
| Previous Close | 0.1349 | 136.40 | 11.52 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1308 | 131.47 | 9.36 | ||
| 20-Day Raw Stochastic | 72.54% | 79.06% | 94.34% | ||
| 20-Day Relative Strength | 49.68 | 56.02 | 71.27 | ||
| Weighted Alpha | -48.56 | -27.16 | +16.22 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 03/18/24 | +1.54% since 12/18/25 | +21.82% since 12/18/25 | ||
| Low | 0.1222 on 03/21/24 | 133.31 on 12/19/25 | 8.90 on 12/19/25 | ||
| High | 0.1449 on 03/21/24 | 141.70 on 12/23/25 | 11.71 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.34% since 02/23/24 | +13.45% since 11/26/25 | +43.57% since 11/26/25 | ||
| Low | 0.1010 on 03/05/24 | 117.90 on 12/01/25 | 8.00 on 12/01/25 | ||
| High | 0.1549 on 03/04/24 | 141.71 on 12/11/25 | 11.71 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -3.25% since 12/22/23 | -3.20% since 09/26/25 | +21.18% since 09/26/25 | ||
| Low | 0.1010 on 03/05/24 | 114.01 on 11/25/25 | 7.27 on 11/21/25 | ||
| High | 0.2646 on 01/02/24 | 141.99 on 09/29/25 | 11.71 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -33.88% since 09/25/23 | -5.54% since 06/26/25 | +28.49% since 06/26/25 | ||
| Low | 0.1010 on 03/05/24 | 114.01 on 11/25/25 | 7.27 on 11/21/25 | ||
| High | 0.2646 on 01/02/24 | 171.37 on 08/13/25 | 12.10 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,627 | 931,670 | 219,409 | ||
| Shares Outstanding, K | 54,443 | 6,814 | 19,079 | ||
| Annual Sales | 10,930,000 | 569,220,000 | 559,430,000 | ||
| Annual Net Income | -1,360,000 | 108,610,000 | -75,820,000 | ||
| Last Quarter Sales | 3,140,000 | 183,390,000 | 160,510,000 | ||
| Last Quarter Net Income | -100,000 | 24,320,000 | -7,450,000 | ||
| 60-Month Beta | 0.41 | 0.79 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/09/23 | 3.25 on 11/04/25 | 0.24 on 11/10/25 | ||
| Latest Earnings Date | 04/04/24 | 03/09/26 | 03/11/26 | ||
| Most Recent Dividend | 0.030 on 04/13/15 | 0.400 on 11/17/25 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 04/13/15 | 11/17/25 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.17 | 22.15 | ||