Kins Technology Group Inc WT (KINZW)
Kins Technology Group Inc WT (KINZW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINZW | YAAS | MYSZ | ||
| Company | Kins Technology Group Inc WT | Youxin Technology Ltd Cl A | My Size Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.6900 | 1.2000 | ||
| High | 0.1200 | 1.7899 | 1.2200 | ||
| Low | 0.0700 | 1.6900 | 1.0500 | ||
| Latest | 0.1098 | 1.7100 | 1.0900 | ||
| Change | +0.0098 | +0.0100 | +0.1478 | ||
| % Change | +9.80% | +0.59% | +15.69% | ||
| Volume | 108,300 | 14,800 | 3,072,300 | ||
| 20-Day Average Volume | 42,240 | 78,790 | 235,760 | ||
| Previous Close | 0.1000 | 1.7000 | 0.9422 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0761 | 1.6375 | 0.8460 | ||
| 20-Day Raw Stochastic | 86.40% | 54.05% | 72.30% | ||
| 20-Day Relative Strength | 58.40 | 40.60 | 61.73 | ||
| Weighted Alpha | -67.97 | -85.61 | -44.81 | ||
| Today's Opinion | 72% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.99% since 03/07/23 | +6.88% since 01/06/26 | +39.24% since 01/06/26 | ||
| Low | 0.0600 on 03/10/23 | 1.5700 on 01/07/26 | 0.7854 on 01/08/26 | ||
| High | 0.1200 on 03/14/23 | 1.8800 on 01/12/26 | 1.2200 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +83.00% since 02/14/23 | +6.21% since 12/12/25 | +18.48% since 12/12/25 | ||
| Low | 0.0450 on 02/17/23 | 1.5100 on 01/06/26 | 0.7507 on 12/31/25 | ||
| High | 0.1200 on 03/14/23 | 1.8800 on 01/12/26 | 1.2200 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +74.84% since 12/14/22 | -42.03% since 10/13/25 | -12.10% since 10/13/25 | ||
| Low | 0.0198 on 12/15/22 | 1.3000 on 11/25/25 | 0.7300 on 11/20/25 | ||
| High | 0.1200 on 03/14/23 | 2.9700 on 10/14/25 | 1.2540 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +71.83% since 09/14/22 | -94.83% since 07/11/25 | -16.15% since 07/11/25 | ||
| Low | 0.0100 on 11/04/22 | 1.3000 on 11/25/25 | 0.7300 on 11/20/25 | ||
| High | 0.1200 on 03/14/23 | 50.7280 on 07/24/25 | 1.6500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,957 | 3,627 | ||
| Shares Outstanding, K | N/A | 2,328 | 3,849 | ||
| Annual Sales | 0 | 520,000 | 8,260,000 | ||
| Annual Net Income | 9,210,000 | -1,280,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | N/A | 2,570,000 | ||
| Last Quarter Net Income | 872,308 | N/A | -1,340,000 | ||
| 60-Month Beta | N/A | N/A | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.40 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||