Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | BRK.B | CB | PGR | TRV |
| Company | Kingstone Cos Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.20 | 508.99 | 349.59 | 210.50 | 373.99 |
| High | 20.38 | 513.03 | 354.05 | 213.82 | 379.58 |
| Low | 19.76 | 506.70 | 347.01 | 210.29 | 371.69 |
| Last | 19.97 | 511.54 | 350.68 | 211.42 | 374.36 |
| Change | -0.26 | +1.86 | +0.53 | -1.86 | -1.63 |
| Percent Change | -1.29% | +0.36% | +0.15% | -0.87% | -0.43% |
| Volume | 63,700 | 3,939,800 | 1,362,500 | 2,359,200 | 1,841,000 |
| 20-Day Average Volume | 109,510 | 4,075,910 | 2,070,725 | 3,051,655 | 2,130,280 |
| Previous | 20.23 | 509.68 | 350.15 | 213.28 | 375.99 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.96 | 497.54 | 352.48 | 218.14 | 360.62 |
| 20-Day Raw Stochastic | 57.73% | 93.06% | 52.21% | 22.98% | 66.80% |
| 20-Day Relative Strength | 58.41 | 62.78 | 53.11 | 48.64 | 63.93 |
| Weighted Alpha | +34.62 | +8.71 | +30.07 | -10.04 | +51.16 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/24/26 | +3.36% since 07/24/26 | -2.52% since 07/24/26 | -1.13% since 07/24/26 | -3.33% since 07/24/26 |
| Low | 19.47 on 07/27/26 | 493.97 on 07/27/26 | 347.00 on 07/30/26 | 210.29 on 07/31/26 | 369.70 on 07/30/26 |
| High | 20.67 on 07/30/26 | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 223.10 on 07/29/26 | 398.70 on 07/28/26 |
| 1-Month | |||||
| %Chg | +4.94% since 06/30/26 | +2.23% since 06/30/26 | +2.92% since 06/30/26 | -3.22% since 06/30/26 | +13.40% since 06/30/26 |
| Low | 18.85 on 07/23/26 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 20.79 on 07/07/26 | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +19.80% since 04/30/26 | +8.01% since 04/30/26 | +7.24% since 04/30/26 | +5.04% since 04/30/26 | +22.68% since 04/30/26 |
| Low | 13.83 on 05/12/26 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 20.79 on 07/07/26 | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +29.26% since 01/30/26 | +6.45% since 01/30/26 | +13.28% since 01/30/26 | +1.64% since 01/30/26 | +31.58% since 01/30/26 |
| Low | 13.83 on 05/12/26 | 464.01 on 04/16/26 | 308.34 on 02/02/26 | 189.20 on 05/29/26 | 283.27 on 02/03/26 |
| High | 20.79 on 07/07/26 | 513.44 on 07/28/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,265 | 1,103,317,120 | 135,292,336 | 123,540,320 | 78,082,136 |
| Shares Outstanding, K | 14,485 | 2,156,854 | 385,800 | 584,336 | 208,575 |
| Annual Sales, $M | 214,870,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 40,770,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 59,780,000 | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | -5,810,000 | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 0.43 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | 5.25 on 05/02/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 08/06/26 | 08/07/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.050 on 05/11/26 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | 08/11/26 | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 23.81 | 12.04 | 11.51 | 10.16 |