Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | BRK.B | CB | PGR | TRV |
| Company | Kingstone Cos Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.20 | 398.94 | 243.58 | 209.08 | 206.07 |
| High | 4.47 | 399.28 | 244.99 | 210.03 | 209.82 |
| Low | 4.06 | 395.66 | 241.38 | 207.59 | 202.60 |
| Last | 4.19 | 397.74 | 243.53 | 209.12 | 206.58 |
| Change | -0.05 | +0.82 | -1.68 | +0.77 | -16.54 |
| % Change | -1.18% | +0.21% | -0.69% | +0.37% | -7.41% |
| Volume | 10,300 | 2,466,300 | 1,797,200 | 3,554,500 | 5,764,900 |
| 20-Day Average Volume | 22,155 | 3,034,320 | 1,520,365 | 3,060,285 | 1,309,980 |
| Previous Close | 4.24 | 396.92 | 245.21 | 208.35 | 223.12 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 411.96 | 252.30 | 207.16 | 225.05 |
| 20-Day Raw Stochastic | 45.63% | 7.21% | 11.49% | 69.26% | 13.20% |
| 20-Day Relative Strength | 56.80% | 41.59% | 38.72% | 63.27% | 33.61% |
| Weighted Alpha | +125.68 | +22.09 | +21.90 | +62.90 | +17.77 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/10/24 | -2.78% since 04/10/24 | -1.80% since 04/10/24 | +1.44% since 04/10/24 | -7.93% since 04/10/24 |
| Low | 4.06 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 4.47 on 04/17/24 | 411.15 on 04/11/24 | 249.39 on 04/15/24 | 210.62 on 04/16/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.08% since 03/15/24 | -2.55% since 03/15/24 | -4.98% since 03/15/24 | +2.07% since 03/15/24 | -6.50% since 03/15/24 |
| Low | 3.72 on 03/22/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 4.75 on 04/02/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +74.58% since 01/17/24 | +10.70% since 01/17/24 | +6.69% since 01/17/24 | +23.09% since 01/17/24 | +4.60% since 01/17/24 |
| Low | 2.40 on 01/19/24 | 358.30 on 01/18/24 | 226.74 on 01/18/24 | 166.92 on 01/18/24 | 195.57 on 01/18/24 |
| High | 4.75 on 04/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +132.78% since 10/17/23 | +15.16% since 10/17/23 | +12.68% since 10/17/23 | +31.57% since 10/17/23 | +21.98% since 10/17/23 |
| Low | 1.60 on 10/23/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 4.75 on 04/02/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,674 | 857,637,760 | 99,551,832 | 122,030,176 | 51,122,596 |
| Shares Outstanding, K | 11,008 | 2,160,732 | 405,986 | 585,698 | 229,126 |
| Annual Sales | 144,190,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -6,170,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 36,610,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 |
| Last Quarter Net Income | 2,950,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 |
| 60-Month Beta | 0.59 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/27/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 7.01 on 01/19/24 |
| Latest Earnings Date | 05/09/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.040 on 08/30/22 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 12/07/23 |
| Next Ex-Dividends Date | 08/30/22 | N/A | 03/14/24 | 04/03/24 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.28 | 10.83 | 22.26 | 16.84 |