Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | BRK.B | CB | PGR | TRV |
| Company | Kingstone Cos Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2200 | 304.80 | 191.73 | 143.51 | 168.08 |
| High | 1.2800 | 305.38 | 193.50 | 144.73 | 169.94 |
| Low | 1.1700 | 303.36 | 191.21 | 143.10 | 167.09 |
| Last | 1.1700 | 305.30 | 193.26 | 144.48 | 169.86 |
| Change | -0.0800 | +2.98 | +3.70 | +1.63 | +3.98 |
| % Change | -6.40% | +0.99% | +1.95% | +1.14% | +2.40% |
| Volume | 12,100 | 2,650,400 | 1,633,700 | 2,041,400 | 1,582,400 |
| 20-Day Average Volume | 10,215 | 4,908,050 | 2,107,185 | 2,864,005 | 1,775,975 |
| Previous Close | 1.2500 | 302.32 | 189.56 | 142.85 | 165.88 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2880 | 304.07 | 195.06 | 141.16 | 172.18 |
| 20-Day Raw Stochastic | 17.78% | 51.79% | 37.93% | 84.24% | 36.33% |
| 20-Day Relative Strength | 39.22% | 50.44% | 42.21% | 56.49% | 43.29% |
| Weighted Alpha | -73.96 | -8.15 | -11.06 | +28.79 | -7.84 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 03/22/23 | +1.86% since 03/22/23 | +1.69% since 03/22/23 | +5.70% since 03/22/23 | +1.94% since 03/22/23 |
| Low | 1.1600 on 03/23/23 | 293.39 on 03/24/23 | 183.40 on 03/24/23 | 135.77 on 03/24/23 | 161.33 on 03/24/23 |
| High | 1.3000 on 03/27/23 | 305.38 on 03/29/23 | 193.50 on 03/29/23 | 144.73 on 03/29/23 | 169.94 on 03/29/23 |
| 1-Month | |||||
| %Chg | -13.97% since 02/28/23 | +0.04% since 02/28/23 | -8.42% since 02/28/23 | +0.67% since 02/28/23 | -8.24% since 02/28/23 |
| Low | 1.0900 on 03/15/23 | 292.42 on 03/17/23 | 183.40 on 03/24/23 | 133.68 on 03/15/23 | 161.33 on 03/24/23 |
| High | 1.5400 on 03/06/23 | 317.29 on 03/06/23 | 211.61 on 03/01/23 | 146.50 on 03/06/23 | 184.93 on 03/01/23 |
| 3-Month | |||||
| %Chg | -13.33% since 12/28/22 | +0.62% since 12/28/22 | -12.08% since 12/28/22 | +11.38% since 12/28/22 | -9.71% since 12/28/22 |
| Low | 1.0900 on 03/15/23 | 292.42 on 03/17/23 | 183.40 on 03/24/23 | 125.31 on 01/19/23 | 161.33 on 03/24/23 |
| High | 2.0500 on 01/10/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 |
| 6-Month | |||||
| %Chg | -56.83% since 09/28/22 | +12.33% since 09/28/22 | +7.18% since 09/28/22 | +21.36% since 09/28/22 | +11.08% since 09/28/22 |
| Low | 0.6924 on 11/16/22 | 259.85 on 10/13/22 | 177.99 on 09/29/22 | 110.04 on 10/13/22 | 150.78 on 09/29/22 |
| High | 2.7800 on 10/03/22 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,307 | 661,280,576 | 78,384,200 | 83,615,824 | 38,499,752 |
| Shares Outstanding, K | 10,646 | 2,187,353 | 413,506 | 585,340 | 232,094 |
| Annual Sales | 161,230,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -7,380,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 35,540,000 | 78,165,000,000 | 11,426,000,000 | 13,469,800,000 | 9,636,000,000 |
| Last Quarter Net Income | -4,000,000 | 18,164,000,000 | 1,312,000,000 | 826,400,000 | 819,000,000 |
| 60-Month Beta | 0.47 | 0.88 | 0.66 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/14/22 | 3.05 on 02/25/23 | 4.05 on 01/31/23 | 1.50 on 01/25/23 | 3.40 on 01/24/23 |
| Latest Earnings Date | 03/30/23 | 05/05/23 | 04/25/23 | 04/13/23 | 04/19/23 |
| Most Recent Dividend | 0.040 on 08/30/22 | N/A | 0.830 on 03/16/23 | 0.100 on 01/05/23 | 0.930 on 03/09/23 |
| Next Ex-Dividends Date | 08/30/22 | N/A | 03/16/23 | 04/05/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 12.40 | 34.76 | 13.43 |
