Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kingstone Cos Inc (KINS)

Kingstone Cos Inc (KINS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.52 204.20 125.67 89.31 113.10
High 5.55 209.75 130.16 90.77 117.59
Low 5.40 204.00 125.58 89.31 113.02
Last 5.53 209.48 129.95 90.73 117.36
Change -0.12 +4.46 +3.39 +1.12 +3.62
% Change -2.12% +2.18% +2.68% +1.25% +3.18%
Volume 27,500 6,191,700 1,284,300 1,735,400 2,062,800
20-Day Average Volume 27,415 5,666,305 1,632,490 2,573,510 1,436,010
Previous Close 5.65 205.02 126.56 89.61 113.74
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.37 194.96 131.33 88.13 117.12
20-Day Raw Stochastic 68.57% 99.01% 43.44% 91.10% 48.70%
20-Day Relative Strength 57.79% 72.02% 52.39% 64.27% 53.64%
Weighted Alpha -28.60 +6.30 -17.00 +20.80 -18.00
Today's Opinion 8% Buy 40% Buy 8% Buy 100% Buy 24% Buy
Previous Opinion 8% Sell 40% Buy 40% Sell 100% Buy 24% Sell
Last Month's Opinion 40% Sell 100% Sell 24% Sell 80% Buy 24% Sell
Performance  
5-Days  
%Chg +2.41% since 07/31/20 +7.00% since 07/31/20 +2.13% since 07/31/20 +0.43% since 07/31/20 +2.57% since 07/31/20
Low 5.28 on 08/03/20 196.00 on 08/03/20 124.09 on 08/06/20 88.91 on 08/06/20 112.30 on 08/04/20
High 5.75 on 08/06/20 209.75 on 08/07/20 130.16 on 08/07/20 91.81 on 08/05/20 117.59 on 08/07/20
1-Month  
%Chg +9.94% since 07/07/20 +15.64% since 07/07/20 +2.19% since 07/07/20 +16.29% since 07/07/20 +4.34% since 07/07/20
Low 4.69 on 07/08/20 177.77 on 07/09/20 122.43 on 07/09/20 76.16 on 07/09/20 109.09 on 07/09/20
High 5.75 on 08/06/20 209.75 on 08/07/20 137.58 on 07/21/20 91.81 on 08/05/20 122.69 on 07/16/20
3-Month  
%Chg +14.02% since 05/07/20 +20.75% since 05/07/20 +31.28% since 05/07/20 +21.09% since 05/07/20 +22.51% since 05/07/20
Low 4.00 on 05/14/20 167.04 on 05/14/20 93.10 on 05/14/20 71.25 on 05/13/20 85.10 on 05/14/20
High 5.75 on 08/06/20 209.75 on 08/07/20 142.75 on 06/08/20 91.81 on 08/05/20 128.13 on 06/08/20
6-Month  
%Chg -27.52% since 02/07/20 -7.87% since 02/07/20 -20.14% since 02/07/20 +8.97% since 02/07/20 -13.71% since 02/07/20
Low 3.87 on 03/12/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 76.99 on 03/18/20
High 7.65 on 02/11/20 230.07 on 02/21/20 165.77 on 02/12/20 91.81 on 08/05/20 138.15 on 02/14/20
Key Statistics  
Market Capitalization, $K 59,094 509,043,712 58,655,008 53,113,068 29,714,496
Shares Outstanding, K 10,686 2,430,035 451,366 585,397 253,191
Annual Sales 145,560,000 254,616,000,000 34,186,000,000 39,022,300,000 31,581,000,000
Annual Net Income -5,970,000 81,417,000,000 4,454,000,000 3,970,300,000 2,622,000,000
Last Quarter Sales 26,620,000 61,265,000,000 8,985,000,000 10,971,700,000 7,401,000,000
Last Quarter Net Income -5,440,000 -49,746,000,000 -331,000,000 1,796,800,000 -40,000,000
60-Month Beta 0.79 0.76 0.69 0.54 0.86
Per-Share Information  
Most Recent Earnings N/A N/A -0.56 on 07/28/20 3.04 on 07/15/20 -0.20 on 07/23/20
Latest Earnings Date 08/06/20 08/08/20 07/28/20 07/15/20 07/23/20
Most Recent Dividend 0.040 on 05/28/20 N/A 0.780 on 06/18/20 0.100 on 07/06/20 0.850 on 06/09/20
Next Ex-Dividends Date 05/28/20 N/A 06/18/20 07/06/20 09/09/20
Ratios  
Price/Earnings ttm 0.00 20.65 17.83 12.84 15.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar