Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | NODK | RDZN | ||
| Company | Kingstone Cos Inc | Ni Holdings Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.07 | 14.10 | 1.9700 | ||
| High | 16.20 | 14.10 | 2.0300 | ||
| Low | 15.80 | 13.64 | 1.8900 | ||
| Latest | 15.92 | 13.93 | 1.9000 | ||
| Change | -0.07 | -0.06 | -0.0600 | ||
| % Change | -0.44% | -0.43% | -3.06% | ||
| Volume | 99,800 | 14,300 | 414,200 | ||
| 20-Day Average Volume | 145,540 | 17,065 | 966,430 | ||
| Previous Close | 15.99 | 13.99 | 1.9600 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 13.37 | 1.8230 | ||
| 20-Day Raw Stochastic | 50.48% | 87.22% | 47.41% | ||
| 20-Day Relative Strength | 50.98 | 60.77 | 58.87 | ||
| Weighted Alpha | -6.23 | +10.20 | +27.80 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 05/15/26 | +0.94% since 05/15/26 | +7.34% since 05/15/26 | ||
| Low | 14.72 on 05/18/26 | 13.56 on 05/20/26 | 1.6900 on 05/21/26 | ||
| High | 16.25 on 05/21/26 | 14.10 on 05/22/26 | 2.0300 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 04/22/26 | +6.74% since 04/22/26 | +55.74% since 04/22/26 | ||
| Low | 13.83 on 05/12/26 | 12.77 on 05/04/26 | 1.2300 on 04/23/26 | ||
| High | 17.97 on 04/27/26 | 14.10 on 05/22/26 | 2.5100 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 02/20/26 | +3.57% since 02/20/26 | +42.86% since 02/20/26 | ||
| Low | 13.83 on 05/12/26 | 12.42 on 04/02/26 | 1.0000 on 04/09/26 | ||
| High | 19.42 on 04/16/26 | 14.10 on 05/22/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +8.08% since 11/21/25 | +1.75% since 11/21/25 | +27.52% since 11/21/25 | ||
| Low | 13.83 on 05/12/26 | 12.37 on 12/01/25 | 0.9900 on 02/13/26 | ||
| High | 19.42 on 04/16/26 | 14.70 on 12/18/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,615 | 286,529 | 156,204 | ||
| Shares Outstanding, K | 14,485 | 20,481 | 79,696 | ||
| Annual Sales | 214,870,000 | 285,050,000 | 44,300,000 | ||
| Annual Net Income | 40,770,000 | -10,410,000 | -72,870,000 | ||
| Last Quarter Sales | 59,780,000 | 59,600,000 | 14,360,000 | ||
| Last Quarter Net Income | -5,810,000 | 12,510,000 | -9,150,000 | ||
| 60-Month Beta | 0.52 | 0.35 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | 0.60 on 05/08/26 | -0.12 on 02/12/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 06/25/26 | ||
| Most Recent Dividend | 0.050 on 05/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 0.00 | 0.00 | ||