Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | KWY | RDZN | ||
| Company | Kingstone Cos Inc | Kingsway Corporation | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.85 | 10.41 | 1.6300 | ||
| High | 16.28 | 10.69 | 1.7100 | ||
| Low | 15.75 | 10.40 | 1.5900 | ||
| Latest | 16.23 | 10.43 | 1.5900 | ||
| Change | +0.35 | +0.07 | -0.0200 | ||
| % Change | +2.20% | +0.68% | -1.24% | ||
| Volume | 90,200 | 29,000 | 285,400 | ||
| 20-Day Average Volume | 104,490 | 59,875 | 437,620 | ||
| Previous Close | 15.88 | 10.36 | 1.6100 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.49 | 10.20 | 1.7953 | ||
| 20-Day Raw Stochastic | 81.82% | 44.06% | 1.12% | ||
| 20-Day Relative Strength | 55.06 | 47.58 | 46.11 | ||
| Weighted Alpha | +5.74 | -26.91 | -5.71 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 06/05/26 | +3.06% since 06/05/26 | -7.02% since 06/05/26 | ||
| Low | 15.33 on 06/08/26 | 10.00 on 06/08/26 | 1.5850 on 06/09/26 | ||
| High | 16.28 on 06/12/26 | 10.69 on 06/12/26 | 1.8100 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 05/12/26 | -8.35% since 05/12/26 | -9.14% since 05/12/26 | ||
| Low | 14.14 on 05/13/26 | 9.80 on 05/29/26 | 1.5850 on 06/09/26 | ||
| High | 16.59 on 05/26/26 | 11.41 on 05/14/26 | 2.0300 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 03/12/26 | -4.84% since 03/12/26 | +41.71% since 03/12/26 | ||
| Low | 13.83 on 05/12/26 | 9.80 on 05/29/26 | 1.0000 on 04/09/26 | ||
| High | 19.42 on 04/16/26 | 12.13 on 04/17/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 12/12/25 | -18.07% since 12/12/25 | -7.02% since 12/12/25 | ||
| Low | 13.83 on 05/12/26 | 9.80 on 05/29/26 | 0.9900 on 02/13/26 | ||
| High | 19.42 on 04/16/26 | 14.15 on 12/29/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,091 | 301,917 | 126,717 | ||
| Shares Outstanding, K | 14,485 | 28,947 | 79,696 | ||
| Annual Sales | 214,870,000 | 135,000,000 | 44,300,000 | ||
| Annual Net Income | 40,770,000 | -10,730,000 | -72,870,000 | ||
| Last Quarter Sales | 59,780,000 | 38,960,000 | 14,360,000 | ||
| Last Quarter Net Income | -5,810,000 | -2,470,000 | -9,150,000 | ||
| 60-Month Beta | 0.46 | 0.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | -0.10 on 05/07/26 | -0.12 on 02/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | 0.050 on 05/11/26 | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 0.00 | 0.00 | ||