Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | KWY | RDZN | ||
| Company | Kingstone Cos Inc | Kingsway Corporation | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.68 | 10.62 | 1.3400 | ||
| High | 20.19 | 10.77 | 1.4200 | ||
| Low | 19.68 | 10.40 | 1.3100 | ||
| Latest | 20.13 | 10.48 | 1.3700 | ||
| Change | +0.01 | -0.02 | +0.0300 | ||
| % Change | +0.05% | -0.19% | +2.24% | ||
| Volume | 139,900 | 81,195 | 466,800 | ||
| 20-Day Average Volume | 145,830 | 73,215 | 894,375 | ||
| Previous Close | 20.12 | 10.50 | 1.3400 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 10.38 | 1.5420 | ||
| 20-Day Raw Stochastic | 97.85% | 37.81% | 10.00% | ||
| 20-Day Relative Strength | 72.75 | 49.69 | 41.81 | ||
| Weighted Alpha | +43.34 | -28.58 | -21.35 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 06/26/26 | -0.19% since 06/26/26 | -14.38% since 06/26/26 | ||
| Low | 18.23 on 06/29/26 | 10.20 on 06/30/26 | 1.3100 on 07/06/26 | ||
| High | 20.24 on 07/02/26 | 10.77 on 07/06/26 | 1.6100 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +30.46% since 06/05/26 | +3.56% since 06/05/26 | -19.88% since 06/05/26 | ||
| Low | 15.33 on 06/08/26 | 9.94 on 06/25/26 | 1.3100 on 07/06/26 | ||
| High | 20.24 on 07/02/26 | 11.36 on 06/22/26 | 1.8100 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +37.97% since 04/06/26 | -2.42% since 04/06/26 | +20.18% since 04/06/26 | ||
| Low | 13.83 on 05/12/26 | 9.80 on 05/29/26 | 1.0000 on 04/09/26 | ||
| High | 20.24 on 07/02/26 | 12.13 on 04/17/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +21.34% since 01/06/26 | -15.96% since 01/06/26 | -41.70% since 01/06/26 | ||
| Low | 13.83 on 05/12/26 | 9.80 on 05/29/26 | 0.9900 on 02/13/26 | ||
| High | 20.24 on 07/02/26 | 13.78 on 02/03/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,438 | 303,944 | 106,793 | ||
| Shares Outstanding, K | 14,485 | 28,947 | 79,696 | ||
| Annual Sales | 214,870,000 | 135,000,000 | 44,300,000 | ||
| Annual Net Income | 40,770,000 | -10,730,000 | -72,870,000 | ||
| Last Quarter Sales | 59,780,000 | 38,960,000 | 14,360,000 | ||
| Last Quarter Net Income | -5,810,000 | -2,470,000 | -9,150,000 | ||
| 60-Month Beta | 0.43 | 0.23 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/07/26 | -0.10 on 05/07/26 | -0.09 on 06/29/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 05/11/26 | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 0.00 | 0.00 | ||