Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | KWY | RDZN | ||
| Company | Kingstone Cos Inc | Kingsway Corporation | Roadzen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.84 | 10.12 | 1.5600 | ||
| High | 19.91 | 10.47 | 1.6300 | ||
| Low | 19.56 | 10.12 | 1.5391 | ||
| Last | 19.83 | 10.42 | 1.5500 | ||
| Change | +0.21 | +0.39 | unch | ||
| Percent Change | +1.07% | +3.89% | unch | ||
| Volume | 79,475 | 71,283 | 393,988 | ||
| 20-Day Average Volume | 102,504 | 67,014 | 275,054 | ||
| Previous | 19.62 | 10.03 | 1.5500 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 9.58 | 1.3342 | ||
| 20-Day Raw Stochastic | 55.42% | 97.25% | 84.91% | ||
| 20-Day Relative Strength | 54.26 | 58.86 | 61.28 | ||
| Weighted Alpha | +41.88 | -25.30 | +0.18 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/14/26 | +4.83% since 08/14/26 | +8.39% since 08/14/26 | ||
| Low | 19.35 on 08/20/26 | 9.56 on 08/17/26 | 1.3900 on 08/17/26 | ||
| High | 20.32 on 08/17/26 | 10.47 on 08/21/26 | 1.6300 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 07/21/26 | +12.04% since 07/21/26 | +34.78% since 07/21/26 | ||
| Low | 18.50 on 08/10/26 | 8.41 on 07/23/26 | 1.1000 on 07/31/26 | ||
| High | 20.90 on 08/06/26 | 10.47 on 08/21/26 | 1.6300 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +24.02% since 05/21/26 | +1.86% since 05/21/26 | -20.92% since 05/21/26 | ||
| Low | 14.82 on 06/03/26 | 8.41 on 07/23/26 | 1.0750 on 07/17/26 | ||
| High | 20.90 on 08/06/26 | 11.36 on 06/22/26 | 2.0300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +24.72% since 02/20/26 | -16.44% since 02/20/26 | +16.54% since 02/20/26 | ||
| Low | 13.83 on 05/12/26 | 8.41 on 07/23/26 | 1.0000 on 04/09/26 | ||
| High | 20.90 on 08/06/26 | 12.64 on 02/26/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,019 | 290,178 | 131,073 | ||
| Shares Outstanding, K | 14,476 | 28,931 | 84,563 | ||
| Annual Sales, $M | 214,870,000 | 135,000,000 | 55,020,000 | ||
| Annual Net Income, $M | 40,770,000 | -10,730,000 | -22,520,000 | ||
| Last Qtr Sales, $M | 65,850,000 | 39,440,000 | 16,190,000 | ||
| Last Qtr Income, $M | 15,470,000 | -620,000 | -9,790,000 | ||
| 60-Month Beta | 0.43 | 0.24 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/06/26 | -0.03 on 08/06/26 | -0.03 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | 0.060 on 08/11/26 | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 0.00 | 0.00 | ||