Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | RCKT | AUTL | ||
| Company | Kindred Biosciences | Rocket Pharmaceuticals Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 3.86 | 1.5800 | ||
| High | 9.26 | 3.90 | 1.5900 | ||
| Low | 9.24 | 3.72 | 1.5200 | ||
| Latest | 9.25 | 3.71 | 1.5500 | ||
| Change | +0.01 | -0.15 | -0.0300 | ||
| % Change | +0.11% | -3.89% | -1.90% | ||
| Volume | 178,400 | 624,635 | 482,006 | ||
| 20-Day Average Volume | 693,500 | 4,390,331 | 1,826,460 | ||
| Previous Close | 9.24 | 3.86 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 3.79 | 1.4288 | ||
| 20-Day Raw Stochastic | 83.33% | 22.00% | 74.51% | ||
| 20-Day Relative Strength | 70.68 | 46.33 | 54.32 | ||
| Weighted Alpha | +44.80 | -5.69 | +9.41 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | +2.74% since 04/14/26 | +5.07% since 04/14/26 | ||
| Low | 9.23 on 08/25/21 | 3.68 on 04/15/26 | 1.4500 on 04/15/26 | ||
| High | 9.26 on 08/27/21 | 4.10 on 04/17/26 | 1.6850 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -9.66% since 03/20/26 | +13.50% since 03/20/26 | ||
| Low | 9.05 on 07/29/21 | 3.35 on 04/07/26 | 1.1750 on 03/27/26 | ||
| High | 9.26 on 08/27/21 | 5.14 on 03/26/26 | 1.6850 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | +1.35% since 01/21/26 | +5.78% since 01/21/26 | ||
| Low | 4.64 on 06/01/21 | 3.00 on 02/05/26 | 1.1750 on 03/27/26 | ||
| High | 9.28 on 06/17/21 | 5.45 on 03/10/26 | 1.9300 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -6.03% since 10/21/25 | -4.60% since 10/21/25 | ||
| Low | 4.11 on 03/04/21 | 2.81 on 11/21/25 | 1.1750 on 03/27/26 | ||
| High | 9.28 on 06/17/21 | 5.45 on 03/10/26 | 2.0700 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 421,215 | 420,506 | ||
| Shares Outstanding, K | 45,462 | 109,123 | 266,143 | ||
| Annual Sales | 42,160,000 | 0 | 75,390,000 | ||
| Annual Net Income | -21,800,000 | -223,120,000 | -287,530,000 | ||
| Last Quarter Sales | 3,540,000 | 0 | 24,290,000 | ||
| Last Quarter Net Income | -9,130,000 | -42,540,000 | -90,330,000 | ||
| 60-Month Beta | 1.30 | 0.57 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 02/26/26 | -0.34 on 03/27/26 | ||
| Latest Earnings Date | 11/08/21 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||