Kindred Biosciences
(KIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | PRTC | LCTX | ||
| Company | Kindred Biosciences | Puretech Health Plc ADR | Lineage Cell Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.24 | 17.64 | 1.7800 | ||
| High | 9.26 | 17.75 | 1.8100 | ||
| Low | 9.24 | 17.46 | 1.6750 | ||
| Latest | 9.25 | 17.46 | 1.7000 | ||
| Change | +0.01 | -0.15 | -0.1000 | ||
| % Change | +0.11% | -0.85% | -5.56% | ||
| Volume | 178,400 | 3,600 | 1,329,900 | ||
| 20-Day Average Volume | 693,500 | 3,810 | 1,203,050 | ||
| Previous Close | 9.24 | 17.61 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 18.38 | 1.6600 | ||
| 20-Day Raw Stochastic | 83.33% | 15.75% | 55.56% | ||
| 20-Day Relative Strength | 70.68 | 47.64 | 50.73 | ||
| Weighted Alpha | +44.80 | -6.05 | +102.94 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -6.58% since 01/30/26 | +1.19% since 02/05/26 | ||
| Low | 9.23 on 08/25/21 | 17.46 on 02/10/26 | 1.6500 on 02/09/26 | ||
| High | 9.26 on 08/27/21 | 18.98 on 02/03/26 | 1.9000 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -0.80% since 01/09/26 | -3.41% since 01/12/26 | ||
| Low | 9.05 on 07/29/21 | 17.00 on 01/13/26 | 1.4500 on 02/02/26 | ||
| High | 9.26 on 08/27/21 | 19.92 on 01/16/26 | 1.9000 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -0.23% since 11/07/25 | -11.92% since 11/12/25 | ||
| Low | 4.64 on 06/01/21 | 15.50 on 11/21/25 | 1.4500 on 02/02/26 | ||
| High | 9.28 on 06/17/21 | 19.92 on 01/16/26 | 1.9900 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | +1.22% since 08/08/25 | +68.32% since 08/12/25 | ||
| Low | 4.11 on 03/04/21 | 14.50 on 09/18/25 | 0.9700 on 08/13/25 | ||
| High | 9.28 on 06/17/21 | 19.92 on 01/16/26 | 2.0900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 421,973 | 414,590 | ||
| Shares Outstanding, K | 45,462 | 24,168 | 230,328 | ||
| Annual Sales | 42,160,000 | 4,830,000 | 9,500,000 | ||
| Annual Net Income | -21,800,000 | 27,780,000 | -18,610,000 | ||
| Last Quarter Sales | 3,540,000 | N/A | 3,680,000 | ||
| Last Quarter Net Income | -9,130,000 | N/A | -29,780,000 | ||
| 60-Month Beta | 1.30 | 1.06 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.13 on 11/06/25 | ||
| Latest Earnings Date | 11/08/21 | 04/29/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/15/03 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||