Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | MYGN | STRO | ||
| Company | Kindred Biosciences | Myriad Genetics Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 4.38 | 24.60 | ||
| High | 9.26 | 4.53 | 25.79 | ||
| Low | 9.24 | 4.36 | 24.17 | ||
| Latest | 9.25 | 4.50 | 24.91 | ||
| Change | +0.01 | +0.14 | +0.81 | ||
| % Change | +0.11% | +3.21% | +3.36% | ||
| Volume | 178,400 | 1,226,000 | 105,600 | ||
| 20-Day Average Volume | 693,500 | 2,627,730 | 215,795 | ||
| Previous Close | 9.24 | 4.36 | 24.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 4.76 | 23.42 | ||
| 20-Day Raw Stochastic | 83.33% | 23.35% | 78.06% | ||
| 20-Day Relative Strength | 70.68 | 42.48 | 64.04 | ||
| Weighted Alpha | +44.80 | -40.36 | +281.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -2.39% since 03/24/26 | +5.69% since 03/24/26 | ||
| Low | 9.23 on 08/25/21 | 4.20 on 03/30/26 | 23.05 on 03/25/26 | ||
| High | 9.26 on 08/27/21 | 4.82 on 03/25/26 | 26.34 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -2.39% since 02/27/26 | +21.69% since 02/27/26 | ||
| Low | 9.05 on 07/29/21 | 4.20 on 03/30/26 | 18.65 on 03/03/26 | ||
| High | 9.26 on 08/27/21 | 5.49 on 03/04/26 | 26.54 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -30.56% since 12/26/25 | +116.80% since 12/26/25 | ||
| Low | 4.64 on 06/01/21 | 4.10 on 02/23/26 | 10.15 on 01/05/26 | ||
| High | 9.28 on 06/17/21 | 7.15 on 01/12/26 | 26.54 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -41.56% since 09/26/25 | +180.96% since 09/26/25 | ||
| Low | 4.11 on 03/04/21 | 4.10 on 02/23/26 | 7.15 on 12/03/25 | ||
| High | 9.28 on 06/17/21 | 8.59 on 10/16/25 | 26.54 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 420,786 | 412,684 | ||
| Shares Outstanding, K | 45,462 | 93,508 | 16,567 | ||
| Annual Sales | 42,160,000 | 824,500,000 | 102,480,000 | ||
| Annual Net Income | -21,800,000 | -365,900,000 | -191,090,000 | ||
| Last Quarter Sales | 3,540,000 | 209,800,000 | 11,650,000 | ||
| Last Quarter Net Income | -9,130,000 | -7,900,000 | -46,760,000 | ||
| 60-Month Beta | 1.30 | 1.91 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/23/26 | -6.70 on 11/06/25 | ||
| Latest Earnings Date | 11/08/21 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||