Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | KMDA | XFOR | ||
| Company | Kindred Biosciences | Kamada Ltd | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 7.23 | 4.10 | ||
| High | 9.26 | 7.39 | 4.33 | ||
| Low | 9.24 | 7.22 | 4.10 | ||
| Last | 9.25 | 7.34 | 4.29 | ||
| Change | +0.01 | +0.11 | +0.20 | ||
| Percent Change | +0.11% | +1.52% | +4.89% | ||
| Volume | 178,400 | 65,200 | 604,700 | ||
| 20-Day Average Volume | 693,500 | 36,715 | 604,830 | ||
| Previous | 9.24 | 7.23 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 7.12 | 3.95 | ||
| 20-Day Raw Stochastic | 83.33% | 90.00% | 79.35% | ||
| 20-Day Relative Strength | 70.68 | 51.73 | 56.58 | ||
| Weighted Alpha | +44.80 | -0.32 | +35.86 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | +3.97% since 07/28/26 | +9.16% since 07/28/26 | ||
| Low | 9.23 on 08/25/21 | 7.00 on 07/29/26 | 3.87 on 07/31/26 | ||
| High | 9.26 on 08/27/21 | 7.39 on 08/04/26 | 4.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -2.13% since 07/02/26 | +3.87% since 07/02/26 | ||
| Low | 9.05 on 07/29/21 | 6.89 on 07/28/26 | 3.56 on 07/22/26 | ||
| High | 9.26 on 08/27/21 | 7.53 on 07/06/26 | 4.48 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -11.46% since 05/04/26 | +1.90% since 05/04/26 | ||
| Low | 4.64 on 06/01/21 | 6.89 on 07/28/26 | 3.56 on 07/22/26 | ||
| High | 9.28 on 06/17/21 | 8.65 on 05/11/26 | 4.70 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -9.38% since 02/04/26 | +11.43% since 02/04/26 | ||
| Low | 4.11 on 03/04/21 | 6.89 on 07/28/26 | 2.83 on 02/18/26 | ||
| High | 9.28 on 06/17/21 | 9.35 on 02/25/26 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 422,087 | 404,633 | ||
| Shares Outstanding, K | 45,462 | 57,505 | 94,320 | ||
| Annual Sales, $M | 42,160,000 | 180,460,000 | 35,110,000 | ||
| Annual Net Income, $M | -21,800,000 | 20,200,000 | -79,200,000 | ||
| Last Qtr Sales, $M | 3,540,000 | 45,240,000 | 2,710,000 | ||
| Last Qtr Income, $M | -9,130,000 | 4,130,000 | -20,240,000 | ||
| 60-Month Beta | 1.30 | 0.86 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/13/26 | -0.16 on 05/06/26 | ||
| Latest Earnings Date | 11/08/21 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.188 on 03/23/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.66 | 0.00 | ||