Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | ANNX | SLRN | ||
| Company | Kindred Biosciences | Annexon Inc | Acelyrin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 4.76 | 4.29 | ||
| High | 9.26 | 4.90 | 4.45 | ||
| Low | 9.24 | 4.64 | 4.22 | ||
| Last | 9.25 | 4.70 | 4.24 | ||
| Change | +0.01 | unch | unch | ||
| % Change | +0.11% | unch | unch | ||
| Volume | 178,400 | 1,627,500 | 913,700 | ||
| 20-Day Average Volume | 693,500 | 1,524,350 | 966,455 | ||
| Previous Close | 9.24 | 4.70 | 4.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 5.39 | 5.34 | ||
| 20-Day Raw Stochastic | 83.33% | 16.76% | 2.28% | ||
| 20-Day Relative Strength | 70.68% | 42.02% | 26.45% | ||
| Weighted Alpha | +44.80 | -3.78 | -70.80 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | +3.41% since 04/22/24 | -12.03% since 04/22/24 | ||
| Low | 9.23 on 08/25/21 | 4.26 on 04/25/24 | 4.18 on 04/26/24 | ||
| High | 9.26 on 08/27/21 | 4.90 on 04/29/24 | 4.96 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -34.45% since 03/28/24 | -37.19% since 03/28/24 | ||
| Low | 9.05 on 07/29/21 | 4.26 on 04/25/24 | 4.18 on 04/26/24 | ||
| High | 9.26 on 08/27/21 | 7.31 on 04/01/24 | 6.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | +1.08% since 01/29/24 | -43.47% since 01/29/24 | ||
| Low | 4.64 on 06/01/21 | 3.86 on 02/05/24 | 4.18 on 04/26/24 | ||
| High | 9.28 on 06/17/21 | 8.40 on 03/27/24 | 8.89 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | +125.96% since 10/27/23 | -55.18% since 10/27/23 | ||
| Low | 4.11 on 03/04/21 | 2.05 on 11/10/23 | 4.18 on 04/26/24 | ||
| High | 9.28 on 06/17/21 | 8.40 on 03/27/24 | 10.50 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 423,122 | 419,391 | ||
| Shares Outstanding, K | 45,462 | 90,026 | 98,913 | ||
| Annual Sales | 42,160,000 | 0 | 0 | ||
| Annual Net Income | -21,800,000 | -134,240,000 | -381,640,000 | ||
| Last Quarter Sales | 3,540,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,130,000 | -27,890,000 | -95,210,000 | ||
| 60-Month Beta | 1.30 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 03/26/24 | -0.75 on 03/28/24 | ||
| Latest Earnings Date | 08/04/21 | 05/13/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||