Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | BIOA | EYPT | ||
| Company | Kindred Biosciences | Bioage Labs Inc | Eyepoint Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 9.55 | 4.98 | ||
| High | 9.26 | 9.88 | 5.25 | ||
| Low | 9.24 | 9.55 | 4.96 | ||
| Last | 9.25 | 9.86 | 5.16 | ||
| Change | +0.01 | +0.48 | +0.29 | ||
| Percent Change | +0.11% | +5.12% | +5.95% | ||
| Volume | 178,400 | 71,268 | 885,255 | ||
| 20-Day Average Volume | 693,500 | 1,348,367 | 6,174,951 | ||
| Previous | 9.24 | 9.38 | 4.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 11.78 | 10.27 | ||
| 20-Day Raw Stochastic | 83.33% | 6.40% | 11.75% | ||
| 20-Day Relative Strength | 70.68 | 33.95 | 32.55 | ||
| Weighted Alpha | +44.80 | +85.16 | -12.90 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -7.36% since 08/18/26 | -4.57% since 08/18/26 | ||
| Low | 9.23 on 08/25/21 | 9.16 on 08/24/26 | 4.87 on 08/24/26 | ||
| High | 9.26 on 08/27/21 | 10.88 on 08/19/26 | 6.34 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -55.49% since 07/24/26 | -57.18% since 07/24/26 | ||
| Low | 9.05 on 07/29/21 | 8.65 on 07/31/26 | 3.95 on 08/17/26 | ||
| High | 9.26 on 08/27/21 | 24.91 on 07/30/26 | 14.76 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -41.66% since 05/22/26 | -59.63% since 05/22/26 | ||
| Low | 4.64 on 06/01/21 | 8.65 on 07/31/26 | 3.95 on 08/17/26 | ||
| High | 9.28 on 06/17/21 | 25.95 on 07/06/26 | 15.92 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -56.23% since 02/25/26 | -70.61% since 02/25/26 | ||
| Low | 4.11 on 03/04/21 | 8.65 on 07/31/26 | 3.95 on 08/17/26 | ||
| High | 9.28 on 06/17/21 | 25.95 on 07/06/26 | 18.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 430,514 | 419,852 | ||
| Shares Outstanding, K | 45,462 | 45,897 | 86,212 | ||
| Annual Sales, $M | 42,160,000 | 9,000,000 | 31,370,000 | ||
| Annual Net Income, $M | -21,800,000 | -80,610,000 | -231,960,000 | ||
| Last Qtr Sales, $M | 3,540,000 | 2,450,000 | 510,000 | ||
| Last Qtr Income, $M | -9,130,000 | -26,100,000 | -94,470,000 | ||
| 60-Month Beta | 1.30 | 0.94 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 08/05/26 | -1.09 on 08/05/26 | ||
| Latest Earnings Date | 11/08/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||