Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | EQIX | SPG | O | REG |
| Company | Kimco Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.50 | 759.66 | 184.71 | 58.11 | 68.31 |
| High | 20.59 | 762.91 | 184.86 | 58.17 | 68.44 |
| Low | 20.18 | 749.50 | 182.25 | 57.66 | 67.06 |
| Latest | 20.19 | 757.37 | 182.62 | 57.67 | 67.03 |
| Change | -0.31 | -4.02 | -1.55 | -0.41 | -1.22 |
| % Change | -1.51% | -0.53% | -0.84% | -0.71% | -1.79% |
| Volume | 1,944,012 | 205,754 | 551,184 | 1,972,069 | 485,535 |
| 20-Day Average Volume | 4,600,525 | 592,683 | 1,311,290 | 5,912,548 | 1,111,116 |
| Previous Close | 20.50 | 761.39 | 184.17 | 58.08 | 68.25 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.26 | 748.03 | 182.71 | 57.32 | 69.29 |
| 20-Day Raw Stochastic | 41.31% | 55.27% | 46.76% | 56.18% | 3.48% |
| 20-Day Relative Strength | 44.84 | 45.35 | 52.63 | 50.20 | 37.37 |
| Weighted Alpha | -12.95 | -18.27 | +9.45 | +7.05 | -10.09 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/09/25 | +1.86% since 12/09/25 | +1.06% since 12/09/25 | +1.18% since 12/09/25 | -0.93% since 12/09/25 |
| Low | 19.90 on 12/10/25 | 726.95 on 12/12/25 | 179.26 on 12/10/25 | 56.65 on 12/10/25 | 66.99 on 12/15/25 |
| High | 20.59 on 12/16/25 | 764.50 on 12/12/25 | 184.86 on 12/16/25 | 58.16 on 12/16/25 | 68.43 on 12/16/25 |
| 1-Month | |||||
| %Chg | -1.08% since 11/14/25 | -3.97% since 11/14/25 | +0.13% since 11/14/25 | +1.63% since 11/14/25 | -3.49% since 11/14/25 |
| Low | 19.76 on 12/08/25 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 66.99 on 12/15/25 |
| High | 20.83 on 11/26/25 | 790.51 on 11/17/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 71.88 on 11/25/25 |
| 3-Month | |||||
| %Chg | -8.64% since 09/16/25 | -3.19% since 09/16/25 | +0.80% since 09/16/25 | -3.76% since 09/16/25 | -4.58% since 09/16/25 |
| Low | 19.76 on 12/08/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 66.99 on 12/15/25 |
| High | 22.45 on 10/27/25 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 60.90 on 10/21/25 | 73.69 on 10/30/25 |
| 6-Month | |||||
| %Chg | -3.44% since 06/16/25 | -15.06% since 06/16/25 | +15.91% since 06/16/25 | +0.58% since 06/16/25 | -4.60% since 06/16/25 |
| Low | 19.76 on 12/08/25 | 710.52 on 06/26/25 | 155.92 on 06/23/25 | 55.92 on 08/01/25 | 66.99 on 12/15/25 |
| High | 22.97 on 09/05/25 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 74.44 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,882,476 | 74,757,344 | 60,125,980 | 53,428,144 | 12,482,994 |
| Shares Outstanding, K | 677,194 | 98,186 | 326,470 | 919,906 | 182,901 |
| Annual Sales | 2,037,010,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 1,453,900,000 |
| Annual Net Income | 410,790,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 400,390,000 |
| Last Quarter Sales | 535,860,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 387,570,000 |
| Last Quarter Net Income | 137,780,000 | 374,000,000 | 607,010,000 | 315,770,000 | 109,370,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/30/25 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.57 on 10/28/25 |
| Latest Earnings Date | 02/06/26 | 02/11/26 | 02/03/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | 0.260 on 12/05/25 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.755 on 12/15/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/19/25 | 12/10/25 | 12/31/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 20.10 | 14.11 | 13.61 | 14.89 |