Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | KIM | STOR | BRX | ||
| Company | Kimco Realty Corp | Store Capital Corpstore Capital | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.36 | 19.22 | 10.17 | ||
| High | 10.47 | 19.49 | 10.22 | ||
| Low | 9.56 | 17.68 | 9.40 | ||
| Last | 10.10 | 18.65 | 9.80 | ||
| Change | -0.30 | -1.13 | -0.37 | ||
| % Change | -2.88% | -5.71% | -3.64% | ||
| Volume | 9,412,899 | 3,522,600 | 4,474,000 | ||
| 20-Day Average Volume | 7,805,845 | 4,808,105 | 4,349,815 | ||
| Previous Close | 10.40 | 19.78 | 10.17 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 23.90 | 13.28 | ||
| 20-Day Raw Stochastic | 11.62% | 26.32% | 14.19% | ||
| 20-Day Relative Strength | 30.67% | 32.74% | 30.23% | ||
| Weighted Alpha | -55.30 | -45.40 | -51.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 03/23/20 | +11.74% since 03/23/20 | +13.56% since 03/23/20 | ||
| Low | 9.56 on 03/30/20 | 16.82 on 03/24/20 | 8.91 on 03/24/20 | ||
| High | 12.07 on 03/25/20 | 22.56 on 03/26/20 | 12.01 on 03/25/20 | ||
| 1-Month | |||||
| %Chg | -41.79% since 02/28/20 | -43.24% since 02/28/20 | -46.18% since 02/28/20 | ||
| Low | 9.01 on 03/19/20 | 13.00 on 03/19/20 | 8.30 on 03/23/20 | ||
| High | 18.39 on 03/04/20 | 34.47 on 03/03/20 | 18.87 on 03/03/20 | ||
| 3-Month | |||||
| %Chg | -51.35% since 12/27/19 | -49.69% since 12/27/19 | -54.42% since 12/27/19 | ||
| Low | 9.01 on 03/19/20 | 13.00 on 03/19/20 | 8.30 on 03/23/20 | ||
| High | 20.83 on 12/30/19 | 40.11 on 02/11/20 | 21.72 on 01/02/20 | ||
| 6-Month | |||||
| %Chg | -51.56% since 09/27/19 | -49.92% since 09/27/19 | -51.53% since 09/27/19 | ||
| Low | 9.01 on 03/19/20 | 13.00 on 03/19/20 | 8.30 on 03/23/20 | ||
| High | 21.86 on 11/18/19 | 40.96 on 11/29/19 | 22.74 on 11/18/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,498,094 | 4,829,465 | 3,030,823 | ||
| Shares Outstanding, K | 432,509 | 244,159 | 298,016 | ||
| Annual Sales | 1,158,880,000 | 665,710,000 | 1,168,260,000 | ||
| Annual Net Income | 410,610,000 | 284,980,000 | 274,770,000 | ||
| Last Quarter Sales | 296,130,000 | 173,460,000 | 293,150,000 | ||
| Last Quarter Net Income | 109,420,000 | 59,840,000 | 62,060,000 | ||
| 60-Month Beta | 0.72 | 0.40 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/30/20 | 0.50 on 02/20/20 | 0.47 on 02/10/20 | ||
| Latest Earnings Date | 04/30/20 | 05/07/20 | 05/04/20 | ||
| Most Recent Dividend | 0.280 on 12/31/19 | 0.350 on 03/30/20 | 0.285 on 01/03/20 | ||
| Next Ex-Dividends Date | 04/01/20 | 03/30/20 | 04/03/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 10.86 | 5.72 | ||
