Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.47 | 63.99 | 79.52 | ||
| High | 23.81 | 64.65 | 79.92 | ||
| Low | 23.41 | 63.95 | 79.33 | ||
| Latest | 23.75 | 64.64 | 79.65 | ||
| Change | +0.27 | +0.68 | +0.13 | ||
| % Change | +1.15% | +1.06% | +0.16% | ||
| Volume | 5,897,800 | 4,200,900 | 1,303,200 | ||
| 20-Day Average Volume | 5,357,445 | 5,634,850 | 1,488,065 | ||
| Previous Close | 23.48 | 63.96 | 79.52 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 62.09 | 76.66 | ||
| 20-Day Raw Stochastic | 96.47% | 99.79% | 95.51% | ||
| 20-Day Relative Strength | 64.20 | 59.14 | 65.78 | ||
| Weighted Alpha | +18.35 | +13.56 | +14.99 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/09/26 | +2.28% since 04/09/26 | +1.66% since 04/09/26 | ||
| Low | 22.97 on 04/13/26 | 62.81 on 04/13/26 | 77.66 on 04/13/26 | ||
| High | 23.81 on 04/16/26 | 64.65 on 04/16/26 | 79.92 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 03/16/26 | -0.43% since 03/16/26 | +2.92% since 03/16/26 | ||
| Low | 22.11 on 03/27/26 | 59.85 on 03/25/26 | 73.91 on 03/25/26 | ||
| High | 23.81 on 04/16/26 | 65.31 on 03/17/26 | 79.92 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +12.77% since 01/16/26 | +5.24% since 01/16/26 | +11.45% since 01/16/26 | ||
| Low | 20.34 on 01/28/26 | 59.85 on 03/25/26 | 70.05 on 01/21/26 | ||
| High | 23.91 on 02/27/26 | 67.93 on 02/27/26 | 79.92 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 10/16/25 | +9.02% since 10/16/25 | +11.06% since 10/16/25 | ||
| Low | 19.76 on 12/08/25 | 55.86 on 12/23/25 | 66.86 on 12/17/25 | ||
| High | 23.91 on 02/27/26 | 67.93 on 02/27/26 | 79.92 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,834,982 | 59,639,564 | 14,558,759 | ||
| Shares Outstanding, K | 674,403 | 932,451 | 183,083 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 542,460,000 | 1,487,940,000 | 404,190,000 | ||
| Last Quarter Net Income | 151,160,000 | 296,090,000 | 202,480,000 | ||
| 60-Month Beta | 1.03 | 0.79 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/12/26 | 0.32 on 02/24/26 | 1.09 on 02/05/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.260 on 03/06/26 | 0.271 on 03/31/26 | 0.755 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 04/30/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 14.94 | 17.19 | ||