Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | SPG | REG | ||
| Company | Kimco Realty Corp | Simon Property Group | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.84 | 157.48 | 70.74 | ||
| High | 20.93 | 158.10 | 71.07 | ||
| Low | 20.63 | 155.44 | 69.75 | ||
| Last | 20.83 | 156.90 | 70.25 | ||
| Change | -0.19 | -1.89 | -0.81 | ||
| % Change | -0.90% | -1.19% | -1.14% | ||
| Volume | 2,772,500 | 2,090,900 | 1,452,000 | ||
| 20-Day Average Volume | 3,960,280 | 1,601,050 | 1,047,810 | ||
| Previous Close | 21.02 | 158.79 | 71.06 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.05 | 160.95 | 71.91 | ||
| 20-Day Raw Stochastic | 34.53% | 14.60% | 11.06% | ||
| 20-Day Relative Strength | 48.51% | 44.57% | 43.40% | ||
| Weighted Alpha | +3.18 | -0.69 | +7.88 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/06/25 | -3.21% since 06/06/25 | -2.44% since 06/06/25 | ||
| Low | 20.63 on 06/13/25 | 155.44 on 06/13/25 | 69.75 on 06/13/25 | ||
| High | 21.46 on 06/11/25 | 161.90 on 06/11/25 | 73.03 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -2.94% since 05/13/25 | -2.47% since 05/13/25 | -3.83% since 05/13/25 | ||
| Low | 20.35 on 05/23/25 | 155.44 on 06/13/25 | 69.75 on 06/13/25 | ||
| High | 21.74 on 05/19/25 | 165.44 on 05/16/25 | 74.27 on 05/19/25 | ||
| 3-Month | |||||
| %Chg | +3.48% since 03/13/25 | -1.62% since 03/13/25 | -0.20% since 03/13/25 | ||
| Low | 17.93 on 04/09/25 | 136.34 on 04/09/25 | 63.44 on 04/09/25 | ||
| High | 21.74 on 05/19/25 | 172.14 on 05/12/25 | 74.99 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -15.36% since 12/13/24 | -12.64% since 12/13/24 | -6.79% since 12/13/24 | ||
| Low | 17.93 on 04/09/25 | 136.34 on 04/09/25 | 63.44 on 04/09/25 | ||
| High | 25.06 on 12/16/24 | 190.13 on 03/03/25 | 78.18 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,091,411 | 51,216,080 | 12,752,412 | ||
| Shares Outstanding, K | 676,496 | 326,425 | 181,529 | ||
| Annual Sales | 2,037,010,000 | 5,963,800,000 | 1,453,900,000 | ||
| Annual Net Income | 410,790,000 | 2,370,900,000 | 400,390,000 | ||
| Last Quarter Sales | 536,620,000 | 1,473,010,000 | 380,910,000 | ||
| Last Quarter Net Income | 132,820,000 | 414,530,000 | 109,590,000 | ||
| 60-Month Beta | 1.27 | 1.47 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/25 | 1.27 on 05/12/25 | 0.58 on 04/29/25 | ||
| Latest Earnings Date | 08/07/25 | 08/04/25 | 08/07/25 | ||
| Most Recent Dividend | 0.250 on 06/06/25 | 2.100 on 06/09/25 | 0.705 on 06/11/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 06/09/25 | 06/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 12.84 | 16.26 | ||