Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.65 | 60.78 | 77.83 | ||
| High | 24.70 | 60.90 | 77.83 | ||
| Low | 24.30 | 60.22 | 76.69 | ||
| Latest | 24.38 | 60.24 | 76.88 | ||
| Change | -0.11 | -0.33 | -0.49 | ||
| % Change | -0.45% | -0.54% | -0.63% | ||
| Volume | 8,755,700 | 12,961,600 | 1,669,600 | ||
| 20-Day Average Volume | 5,912,640 | 6,553,505 | 1,615,400 | ||
| Previous Close | 24.49 | 60.57 | 77.37 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 61.24 | 78.22 | ||
| 20-Day Raw Stochastic | 33.53% | 21.81% | 21.73% | ||
| 20-Day Relative Strength | 52.27 | 43.15 | 44.97 | ||
| Weighted Alpha | +18.85 | +3.23 | +8.48 | ||
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/11/26 | -2.70% since 06/11/26 | -4.72% since 06/11/26 | ||
| Low | 24.30 on 06/18/26 | 60.22 on 06/18/26 | 76.69 on 06/18/26 | ||
| High | 26.08 on 06/12/26 | 62.97 on 06/15/26 | 81.04 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 05/18/26 | -2.38% since 05/18/26 | -0.58% since 05/18/26 | ||
| Low | 23.26 on 05/19/26 | 59.48 on 06/02/26 | 75.63 on 06/03/26 | ||
| High | 26.08 on 06/12/26 | 62.97 on 06/15/26 | 81.40 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 03/18/26 | -4.44% since 03/18/26 | +0.63% since 03/18/26 | ||
| Low | 22.11 on 03/27/26 | 59.48 on 06/02/26 | 73.91 on 03/25/26 | ||
| High | 26.08 on 06/12/26 | 65.35 on 04/20/26 | 81.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +20.22% since 12/18/25 | +6.11% since 12/18/25 | +13.54% since 12/18/25 | ||
| Low | 19.90 on 12/22/25 | 55.86 on 12/23/25 | 67.29 on 12/19/25 | ||
| High | 26.08 on 06/12/26 | 67.93 on 02/27/26 | 81.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,515,811 | 56,481,100 | 14,166,215 | ||
| Shares Outstanding, K | 674,390 | 932,493 | 183,097 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 558,020,000 | 1,548,730,000 | 412,450,000 | ||
| Last Quarter Net Income | 164,900,000 | 311,770,000 | 128,550,000 | ||
| 60-Month Beta | 0.96 | 0.72 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.33 on 05/06/26 | 0.68 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 06/05/26 | 0.271 on 05/29/26 | 0.755 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/30/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 14.32 | 16.86 | ||