Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.16 | 61.45 | 76.32 | ||
| High | 23.50 | 61.73 | 77.55 | ||
| Low | 23.16 | 61.34 | 76.32 | ||
| Latest | 23.47 | 61.71 | 77.33 | ||
| Change | +0.47 | +0.59 | +1.27 | ||
| % Change | +2.04% | +0.97% | +1.67% | ||
| Volume | 3,409,718 | 4,953,417 | 911,623 | ||
| 20-Day Average Volume | 4,373,286 | 5,755,731 | 1,522,806 | ||
| Previous Close | 23.00 | 61.12 | 76.06 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.53 | 62.92 | 78.53 | ||
| 20-Day Raw Stochastic | 43.55% | 15.58% | 25.84% | ||
| 20-Day Relative Strength | 52.78 | 44.78 | 47.87 | ||
| Weighted Alpha | +15.70 | +9.37 | +10.24 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -1.04% since 05/11/26 | -0.50% since 05/11/26 | ||
| Low | 22.93 on 05/15/26 | 61.11 on 05/15/26 | 75.87 on 05/15/26 | ||
| High | 23.61 on 05/12/26 | 62.90 on 05/12/26 | 78.14 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 04/17/26 | -5.19% since 04/17/26 | -4.45% since 04/17/26 | ||
| Low | 22.93 on 05/15/26 | 61.11 on 05/15/26 | 75.87 on 05/15/26 | ||
| High | 24.31 on 04/20/26 | 65.35 on 04/20/26 | 81.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 02/18/26 | -5.16% since 02/18/26 | +2.13% since 02/18/26 | ||
| Low | 22.11 on 03/27/26 | 59.85 on 03/25/26 | 73.91 on 03/25/26 | ||
| High | 24.31 on 04/20/26 | 67.93 on 02/27/26 | 81.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 11/18/25 | +7.62% since 11/18/25 | +11.28% since 11/18/25 | ||
| Low | 19.76 on 12/08/25 | 55.86 on 12/23/25 | 66.86 on 12/17/25 | ||
| High | 24.31 on 04/20/26 | 67.93 on 02/27/26 | 81.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,510,970 | 56,993,968 | 13,926,358 | ||
| Shares Outstanding, K | 674,390 | 932,493 | 183,097 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 558,020,000 | 1,548,730,000 | 412,450,000 | ||
| Last Quarter Net Income | 164,900,000 | 311,770,000 | 128,550,000 | ||
| 60-Month Beta | 0.97 | 0.75 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.33 on 05/06/26 | 0.68 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 03/06/26 | 0.271 on 04/30/26 | 0.755 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/29/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 14.28 | 16.44 | ||