Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.08 | 61.71 | 71.03 | ||
| High | 21.15 | 61.71 | 71.18 | ||
| Low | 20.73 | 61.71 | 70.05 | ||
| Latest | 20.92 | 61.71 | 71.02 | ||
| Change | -0.05 | -0.08 | +0.49 | ||
| % Change | -0.24% | -0.13% | +0.69% | ||
| Volume | 4,462,300 | 24,118 | 1,612,400 | ||
| 20-Day Average Volume | 4,342,025 | 5,874,421 | 1,130,685 | ||
| Previous Close | 20.97 | 61.79 | 70.53 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 58.58 | 69.76 | ||
| 20-Day Raw Stochastic | 81.60% | 96.14% | 85.55% | ||
| 20-Day Relative Strength | 56.47 | 68.57 | 56.19 | ||
| Weighted Alpha | -6.58 | +14.50 | -0.72 | ||
| Today's Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 01/13/26 | +2.32% since 01/14/26 | +1.52% since 01/13/26 | ||
| Low | 20.44 on 01/14/26 | 60.15 on 01/15/26 | 69.34 on 01/14/26 | ||
| High | 21.15 on 01/21/26 | 61.94 on 01/20/26 | 71.64 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/19/25 | +8.89% since 12/22/25 | +3.60% since 12/19/25 | ||
| Low | 19.90 on 12/22/25 | 55.86 on 12/23/25 | 67.35 on 01/05/26 | ||
| High | 21.15 on 01/21/26 | 61.94 on 01/20/26 | 71.64 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -5.81% since 10/21/25 | +2.39% since 10/22/25 | -1.58% since 10/21/25 | ||
| Low | 19.76 on 12/08/25 | 55.86 on 12/23/25 | 66.86 on 12/17/25 | ||
| High | 22.45 on 10/27/25 | 61.94 on 01/20/26 | 73.69 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.24% since 07/21/25 | +6.69% since 07/22/25 | +1.81% since 07/21/25 | ||
| Low | 19.76 on 12/08/25 | 55.86 on 12/23/25 | 66.86 on 12/17/25 | ||
| High | 22.97 on 09/05/25 | 61.94 on 01/20/26 | 74.44 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,166,898 | 56,840,996 | 12,989,629 | ||
| Shares Outstanding, K | 677,194 | 919,906 | 182,901 | ||
| Annual Sales | 2,037,010,000 | 5,271,140,000 | 1,453,900,000 | ||
| Annual Net Income | 410,790,000 | 860,770,000 | 400,390,000 | ||
| Last Quarter Sales | 535,860,000 | 1,470,550,000 | 387,570,000 | ||
| Last Quarter Net Income | 137,780,000 | 315,770,000 | 109,370,000 | ||
| 60-Month Beta | 1.05 | 0.80 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/30/25 | 0.35 on 11/03/25 | 0.57 on 10/28/25 | ||
| Latest Earnings Date | 02/12/26 | 02/23/26 | 02/05/26 | ||
| Most Recent Dividend | 0.260 on 12/05/25 | 0.270 on 12/31/25 | 0.755 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/30/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 14.53 | 15.50 | ||