Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.47 | 53.89 | 59.06 | ||
| High | 18.64 | 54.20 | 59.38 | ||
| Low | 18.37 | 53.51 | 58.25 | ||
| Last | 18.38 | 53.71 | 58.28 | ||
| Change | -0.04 | -0.09 | -0.78 | ||
| % Change | -0.22% | -0.17% | -1.32% | ||
| Volume | 2,312,000 | 6,861,500 | 1,398,300 | ||
| 20-Day Average Volume | 4,734,970 | 5,419,720 | 1,281,030 | ||
| Previous Close | 18.42 | 53.80 | 59.06 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 52.79 | 58.80 | ||
| 20-Day Raw Stochastic | 39.32% | 81.82% | 42.24% | ||
| 20-Day Relative Strength | 45.40% | 54.72% | 44.55% | ||
| Weighted Alpha | -5.93 | -11.80 | -7.05 | ||
| Today's Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/19/24 | +1.26% since 04/19/24 | -0.15% since 04/19/24 | ||
| Low | 18.11 on 04/22/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 | ||
| High | 18.76 on 04/23/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/26/24 | +2.11% since 03/26/24 | -1.07% since 03/26/24 | ||
| Low | 17.57 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | ||
| High | 19.66 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.52% since 01/26/24 | -2.29% since 01/26/24 | -8.36% since 01/26/24 | ||
| Low | 17.57 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | ||
| High | 20.72 on 01/30/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +6.80% since 10/26/23 | +7.87% since 10/26/23 | -1.02% since 10/26/23 | ||
| Low | 16.78 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 | ||
| High | 22.83 on 12/14/23 | 59.83 on 01/09/24 | 68.47 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,390,564 | 46,252,364 | 10,768,629 | ||
| Shares Outstanding, K | 674,133 | 861,150 | 184,774 | ||
| Annual Sales | 1,783,400,000 | 4,078,990,000 | 1,322,470,000 | ||
| Annual Net Income | 654,270,000 | 872,310,000 | 364,560,000 | ||
| Last Quarter Sales | 451,600,000 | 1,076,290,000 | 359,600,000 | ||
| Last Quarter Net Income | 139,650,000 | 218,410,000 | 89,770,000 | ||
| 60-Month Beta | 1.45 | 0.92 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/08/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.240 on 03/06/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 04/30/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 13.42 | 14.23 | ||