Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.27 | 65.98 | 81.07 | ||
| High | 26.33 | 66.27 | 81.44 | ||
| Low | 25.99 | 65.26 | 80.53 | ||
| Latest | 26.10 | 65.41 | 80.96 | ||
| Change | -0.14 | -0.32 | -0.01 | ||
| % Change | -0.53% | -0.49% | -0.01% | ||
| Volume | 1,603,499 | 2,105,242 | 801,086 | ||
| 20-Day Average Volume | 3,707,944 | 4,889,139 | 1,245,334 | ||
| Previous Close | 26.24 | 65.73 | 80.97 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 64.38 | 80.95 | ||
| 20-Day Raw Stochastic | 71.21% | 69.72% | 43.57% | ||
| 20-Day Relative Strength | 58.58 | 59.12 | 52.60 | ||
| Weighted Alpha | +28.95 | +15.89 | +15.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/22/26 | +0.77% since 07/22/26 | -1.56% since 07/22/26 | ||
| Low | 25.67 on 07/23/26 | 64.40 on 07/23/26 | 80.57 on 07/29/26 | ||
| High | 26.65 on 07/28/26 | 66.57 on 07/28/26 | 83.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/29/26 | +3.95% since 06/29/26 | -0.44% since 06/29/26 | ||
| Low | 24.70 on 07/10/26 | 61.80 on 07/01/26 | 78.84 on 07/10/26 | ||
| High | 26.65 on 07/28/26 | 67.15 on 07/17/26 | 83.66 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 04/29/26 | +3.54% since 04/29/26 | +1.97% since 04/29/26 | ||
| Low | 22.93 on 05/15/26 | 59.48 on 06/02/26 | 75.63 on 06/03/26 | ||
| High | 26.65 on 07/28/26 | 67.15 on 07/17/26 | 83.66 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +25.95% since 01/29/26 | +7.82% since 01/29/26 | +12.45% since 01/29/26 | ||
| Low | 20.55 on 01/30/26 | 59.48 on 06/02/26 | 71.15 on 01/30/26 | ||
| High | 26.65 on 07/28/26 | 67.93 on 02/27/26 | 83.66 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,695,994 | 61,292,764 | 14,825,364 | ||
| Shares Outstanding, K | 674,390 | 932,493 | 183,097 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 558,020,000 | 1,548,730,000 | 412,450,000 | ||
| Last Quarter Net Income | 164,900,000 | 311,770,000 | 128,550,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.33 on 05/06/26 | 0.68 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.260 on 06/05/26 | 0.271 on 06/30/26 | 0.755 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/31/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 15.09 | 17.59 | ||