Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.13 | 61.60 | 77.97 | ||
| High | 24.27 | 61.60 | 78.35 | ||
| Low | 24.01 | 60.61 | 77.12 | ||
| Latest | 24.08 | 61.28 | 77.35 | ||
| Change | -0.09 | -0.14 | -1.17 | ||
| % Change | -0.37% | -0.23% | -1.49% | ||
| Volume | 7,282,400 | 14,703,000 | 3,094,900 | ||
| 20-Day Average Volume | 4,379,780 | 5,994,600 | 1,451,295 | ||
| Previous Close | 24.17 | 61.42 | 78.52 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 62.30 | 77.96 | ||
| 20-Day Raw Stochastic | 68.05% | 18.01% | 40.22% | ||
| 20-Day Relative Strength | 57.04 | 43.02 | 47.01 | ||
| Weighted Alpha | +16.53 | +6.76 | +8.88 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/21/26 | -1.53% since 05/21/26 | -1.26% since 05/21/26 | ||
| Low | 23.98 on 05/22/26 | 60.61 on 05/29/26 | 77.12 on 05/29/26 | ||
| High | 24.62 on 05/27/26 | 62.93 on 05/27/26 | 79.55 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 04/29/26 | -3.18% since 04/29/26 | -2.56% since 04/29/26 | ||
| Low | 22.93 on 05/15/26 | 60.61 on 05/29/26 | 75.87 on 05/15/26 | ||
| High | 24.62 on 05/27/26 | 64.33 on 05/01/26 | 79.55 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 02/27/26 | -8.54% since 02/27/26 | -2.09% since 02/27/26 | ||
| Low | 22.11 on 03/27/26 | 59.85 on 03/25/26 | 73.91 on 03/25/26 | ||
| High | 24.62 on 05/27/26 | 67.72 on 03/02/26 | 81.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 11/28/25 | +6.37% since 11/28/25 | +8.70% since 11/28/25 | ||
| Low | 19.76 on 12/08/25 | 55.86 on 12/23/25 | 66.86 on 12/17/25 | ||
| High | 24.62 on 05/27/26 | 67.93 on 02/27/26 | 81.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,300,006 | 57,525,488 | 14,376,776 | ||
| Shares Outstanding, K | 674,390 | 932,493 | 183,097 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 558,020,000 | 1,548,730,000 | 412,450,000 | ||
| Last Quarter Net Income | 164,900,000 | 311,770,000 | 128,550,000 | ||
| 60-Month Beta | 0.97 | 0.75 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.33 on 05/06/26 | 0.68 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.260 on 03/06/26 | 0.271 on 05/29/26 | 0.755 on 03/11/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/29/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 14.33 | 16.87 | ||