Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.38 | 59.95 | 74.35 | ||
| High | 22.58 | 60.65 | 75.15 | ||
| Low | 22.22 | 59.90 | 74.21 | ||
| Latest | 22.26 | 60.27 | 74.37 | ||
| Change | -0.15 | +0.21 | -0.06 | ||
| % Change | -0.67% | +0.35% | -0.08% | ||
| Volume | 3,876,700 | 3,980,800 | 777,900 | ||
| 20-Day Average Volume | 6,204,015 | 6,736,755 | 1,416,530 | ||
| Previous Close | 22.41 | 60.06 | 74.43 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 63.91 | 77.19 | ||
| 20-Day Raw Stochastic | 4.08% | 5.19% | 7.69% | ||
| 20-Day Relative Strength | 46.51 | 36.57 | 43.50 | ||
| Weighted Alpha | +7.59 | +5.67 | +3.86 | ||
| Today's Opinion | 48% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/19/26 | -3.78% since 03/19/26 | -3.03% since 03/19/26 | ||
| Low | 22.19 on 03/20/26 | 59.85 on 03/25/26 | 73.91 on 03/25/26 | ||
| High | 23.11 on 03/20/26 | 62.60 on 03/20/26 | 76.73 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 02/26/26 | -9.50% since 02/26/26 | -5.16% since 02/26/26 | ||
| Low | 22.19 on 03/20/26 | 59.85 on 03/25/26 | 73.91 on 03/25/26 | ||
| High | 23.91 on 02/27/26 | 67.93 on 02/27/26 | 79.89 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 12/26/25 | +6.32% since 12/26/25 | +6.93% since 12/26/25 | ||
| Low | 19.97 on 01/02/26 | 55.92 on 01/02/26 | 67.35 on 01/05/26 | ||
| High | 23.91 on 02/27/26 | 67.93 on 02/27/26 | 79.89 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.10% since 09/26/25 | -0.08% since 09/26/25 | +3.98% since 09/26/25 | ||
| Low | 19.76 on 12/08/25 | 55.86 on 12/23/25 | 66.86 on 12/17/25 | ||
| High | 23.91 on 02/27/26 | 67.93 on 02/27/26 | 79.89 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,004,732 | 56,198,160 | 13,602,792 | ||
| Shares Outstanding, K | 674,067 | 932,440 | 182,907 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 542,460,000 | 1,487,940,000 | 404,190,000 | ||
| Last Quarter Net Income | 151,160,000 | 296,090,000 | 202,480,000 | ||
| 60-Month Beta | 1.04 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/12/26 | 0.32 on 02/24/26 | 1.09 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.260 on 03/06/26 | 0.270 on 02/27/26 | 0.755 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/31/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 14.07 | 16.08 | ||