Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.53 | 62.87 | 76.85 | ||
| High | 24.72 | 62.96 | 76.97 | ||
| Low | 24.21 | 62.20 | 76.01 | ||
| Last | 24.22 | 62.21 | 76.19 | ||
| Change | -0.14 | -0.19 | -0.18 | ||
| Percent Change | -0.57% | -0.30% | -0.24% | ||
| Volume | 2,699,645 | 4,033,222 | 1,437,363 | ||
| 20-Day Average Volume | 4,541,327 | 5,248,991 | 1,402,588 | ||
| Previous | 24.36 | 62.40 | 76.37 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 63.55 | 78.86 | ||
| 20-Day Raw Stochastic | 11.01% | 17.74% | 10.97% | ||
| 20-Day Relative Strength | 41.42 | 44.58 | 38.70 | ||
| Weighted Alpha | +10.30 | +4.56 | +4.23 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/11/26 | +0.52% since 08/11/26 | +0.49% since 08/11/26 | ||
| Low | 23.98 on 08/12/26 | 61.79 on 08/12/26 | 75.51 on 08/12/26 | ||
| High | 24.72 on 08/18/26 | 63.28 on 08/14/26 | 77.22 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 07/17/26 | -5.33% since 07/17/26 | -7.85% since 07/17/26 | ||
| Low | 23.92 on 08/11/26 | 61.27 on 08/10/26 | 75.35 on 08/11/26 | ||
| High | 26.65 on 07/28/26 | 66.57 on 07/28/26 | 83.09 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 05/18/26 | +0.81% since 05/18/26 | -1.47% since 05/18/26 | ||
| Low | 23.26 on 05/19/26 | 59.48 on 06/02/26 | 75.35 on 08/11/26 | ||
| High | 26.65 on 07/28/26 | 67.15 on 07/17/26 | 83.66 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 02/18/26 | -4.40% since 02/18/26 | +0.62% since 02/18/26 | ||
| Low | 22.11 on 03/27/26 | 59.48 on 06/02/26 | 73.91 on 03/25/26 | ||
| High | 26.65 on 07/28/26 | 67.93 on 02/27/26 | 83.66 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,340,420 | 59,044,004 | 13,983,119 | ||
| Shares Outstanding, K | 670,789 | 946,218 | 183,097 | ||
| Annual Sales, $M | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income, $M | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Qtr Sales, $M | 550,800,000 | 1,547,710,000 | 413,510,000 | ||
| Last Qtr Income, $M | 153,290,000 | 343,960,000 | 115,760,000 | ||
| 60-Month Beta | 0.95 | 0.71 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/04/26 | 0.37 on 08/05/26 | 0.61 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | 0.260 on 06/05/26 | 0.271 on 07/31/26 | 0.755 on 06/12/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 07/31/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 14.32 | 16.22 | ||