Kimco Realty Corp (KIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIM | O | REG | ||
| Company | Kimco Realty Corp | Realty Income Corp | Regency Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.20 | 64.01 | 80.71 | ||
| High | 25.26 | 64.17 | 80.71 | ||
| Low | 24.93 | 63.19 | 79.56 | ||
| Latest | 24.97 | 63.23 | 79.72 | ||
| Change | -0.32 | -0.78 | -1.02 | ||
| % Change | -1.27% | -1.22% | -1.26% | ||
| Volume | 3,282,400 | 5,284,000 | 948,200 | ||
| 20-Day Average Volume | 6,131,040 | 6,497,005 | 1,626,655 | ||
| Previous Close | 25.29 | 64.01 | 80.74 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 62.17 | 79.63 | ||
| 20-Day Raw Stochastic | 37.75% | 68.28% | 57.88% | ||
| 20-Day Relative Strength | 52.86 | 54.18 | 52.33 | ||
| Weighted Alpha | +19.50 | +10.08 | +15.39 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/30/26 | +2.05% since 06/30/26 | -0.03% since 06/30/26 | ||
| Low | 24.93 on 07/08/26 | 61.80 on 07/01/26 | 79.07 on 07/01/26 | ||
| High | 25.62 on 07/07/26 | 64.74 on 07/07/26 | 81.77 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 06/08/26 | +5.37% since 06/08/26 | +2.78% since 06/08/26 | ||
| Low | 24.30 on 06/18/26 | 59.98 on 06/09/26 | 76.69 on 06/18/26 | ||
| High | 26.08 on 06/12/26 | 64.74 on 07/07/26 | 81.93 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 04/08/26 | +0.70% since 04/08/26 | +2.39% since 04/08/26 | ||
| Low | 22.60 on 04/09/26 | 59.48 on 06/02/26 | 75.63 on 06/03/26 | ||
| High | 26.08 on 06/12/26 | 65.35 on 04/20/26 | 81.93 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +21.10% since 01/08/26 | +8.47% since 01/08/26 | +12.89% since 01/08/26 | ||
| Low | 20.25 on 01/12/26 | 58.02 on 01/09/26 | 68.78 on 01/13/26 | ||
| High | 26.08 on 06/12/26 | 67.93 on 02/27/26 | 81.93 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,839,518 | 58,961,528 | 14,596,492 | ||
| Shares Outstanding, K | 674,390 | 932,493 | 183,097 | ||
| Annual Sales | 2,140,120,000 | 5,749,380,000 | 1,553,520,000 | ||
| Annual Net Income | 584,740,000 | 1,058,590,000 | 527,460,000 | ||
| Last Quarter Sales | 558,020,000 | 1,548,730,000 | 412,450,000 | ||
| Last Quarter Net Income | 164,900,000 | 311,770,000 | 128,550,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.33 on 05/06/26 | 0.68 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.260 on 06/05/26 | 0.271 on 06/30/26 | 0.755 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/31/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 14.75 | 17.25 | ||