Kidz AI Inc (KIDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ | EDU | TAL | LAUR | GHC |
| Company | Kidz AI Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.06 | 56.18 | 11.48 | 37.69 | 1,158.50 |
| High | 5.26 | 56.18 | 11.52 | 37.74 | 1,222.59 |
| Low | 4.40 | 55.36 | 11.17 | 37.02 | 1,141.48 |
| Last | 4.49 | 55.80 | 11.32 | 37.46 | 1,166.93 |
| Change | -0.55 | +0.89 | -0.15 | -0.10 | +14.43 |
| Percent Change | -10.91% | +1.62% | -1.31% | -0.27% | +1.25% |
| Volume | 364,300 | 357,600 | 3,683,600 | 987,900 | 40,800 |
| 20-Day Average Volume | 1,501,307 | 946,180 | 5,591,295 | 941,960 | 27,360 |
| Previous | 5.04 | 54.91 | 11.47 | 37.56 | 1,152.50 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 55.37 | 11.81 | 37.73 | 1,190.42 |
| 20-Day Raw Stochastic | 8.54% | 58.86% | 44.98% | 26.35% | 33.80% |
| 20-Day Relative Strength | 29.77 | 56.51 | 51.40 | 50.85 | 48.73 |
| Weighted Alpha | -99.62 | +14.74 | +3.30 | +35.37 | +8.08 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 64% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 24% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.38% since 08/14/26 | +6.20% since 08/14/26 | -2.83% since 08/14/26 | -0.43% since 08/14/26 | -2.04% since 08/14/26 |
| Low | 3.85 on 08/17/26 | 52.90 on 08/17/26 | 11.17 on 08/21/26 | 37.02 on 08/21/26 | 1,118.21 on 08/17/26 |
| High | 5.29 on 08/20/26 | 57.09 on 08/19/26 | 12.32 on 08/19/26 | 38.83 on 08/20/26 | 1,222.59 on 08/21/26 |
| 1-Month | |||||
| %Chg | -46.55% since 07/21/26 | +14.58% since 07/21/26 | +9.69% since 07/21/26 | +3.74% since 07/21/26 | +1.32% since 07/21/26 |
| Low | 3.85 on 08/17/26 | 47.91 on 07/22/26 | 10.19 on 07/22/26 | 35.50 on 07/22/26 | 1,110.75 on 07/23/26 |
| High | 11.34 on 07/27/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -91.85% since 05/21/26 | +17.33% since 05/21/26 | +12.41% since 05/21/26 | +13.62% since 05/21/26 | +6.45% since 05/21/26 |
| Low | 3.85 on 08/17/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,085.67 on 06/01/26 |
| High | 103.28 on 05/22/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | -99.40% since 02/20/26 | -7.39% since 02/20/26 | +3.38% since 02/20/26 | +14.10% since 02/20/26 | +6.60% since 02/20/26 |
| Low | 3.85 on 08/17/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 1,044.75 on 02/25/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 267 | 8,677,372 | 6,354,255 | 5,173,853 | 4,880,711 |
| Shares Outstanding, K | 53 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 3,370,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | -7,040,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 480,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | -2,500,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | -0.66 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -29.99 on 08/12/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 11/12/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.71 | 7.53 | 20.86 | 19.00 |