Kidz AI Inc (KIDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ | FRSX | SVRE | ||
| Company | Kidz AI Inc | Foresight Autonomous Holdings Ltd ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 1.5150 | 4.30 | ||
| High | 2.48 | 1.7300 | 4.30 | ||
| Low | 2.15 | 1.4800 | 3.75 | ||
| Latest | 2.38 | 1.6700 | 3.94 | ||
| Change | -0.05 | +0.2700 | -0.33 | ||
| % Change | -1.85% | +19.29% | -7.61% | ||
| Volume | 164,100 | 2,704,300 | 20,100 | ||
| 20-Day Average Volume | 1,176,128 | 2,893,160 | 22,605 | ||
| Previous Close | 2.43 | 1.4000 | 4.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 1.9540 | 4.34 | ||
| 20-Day Raw Stochastic | 5.14% | 26.01% | 9.42% | ||
| 20-Day Relative Strength | 27.89 | 38.66 | 46.66 | ||
| Weighted Alpha | -99.57 | -82.35 | -65.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.67% since 06/02/26 | -12.57% since 06/02/26 | -7.18% since 06/02/26 | ||
| Low | 2.14 on 06/05/26 | 1.2200 on 06/08/26 | 3.75 on 06/05/26 | ||
| High | 3.60 on 06/03/26 | 2.9500 on 06/08/26 | 4.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -63.65% since 05/08/26 | -16.08% since 05/08/26 | -26.81% since 05/08/26 | ||
| Low | 2.14 on 06/05/26 | 1.2200 on 06/08/26 | 3.75 on 06/05/26 | ||
| High | 6.88 on 05/22/26 | 2.9500 on 06/08/26 | 5.87 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -92.46% since 03/09/26 | -43.00% since 03/09/26 | +57.80% since 03/09/26 | ||
| Low | 2.14 on 06/05/26 | 1.2200 on 06/08/26 | 2.55 on 03/10/26 | ||
| High | 43.40 on 03/31/26 | 2.9500 on 06/08/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -98.47% since 12/09/25 | -69.91% since 12/09/25 | -73.05% since 12/09/25 | ||
| Low | 2.14 on 06/05/26 | 1.2200 on 06/08/26 | 2.20 on 02/23/26 | ||
| High | 180.70 on 12/12/25 | 5.7000 on 12/12/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,930 | 2,269 | 1,114 | ||
| Shares Outstanding, K | 794 | 1,621 | 261 | ||
| Annual Sales | 3,370,000 | 400,000 | 300,000 | ||
| Annual Net Income | -7,040,000 | -12,100,000 | -8,550,000 | ||
| Last Quarter Sales | 520,000 | 130,000 | 439,000 | ||
| Last Quarter Net Income | -4,190,000 | -2,760,000 | -5,220,000 | ||
| 60-Month Beta | -0.83 | 0.66 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.32 on 05/15/26 | -0.84 on 08/18/25 | N/A | ||
| Earnings Date | 08/13/26 | 03/23/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||