Kidz AI Inc (KIDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ | EEIQ | LXEH | ||
| Company | Kidz AI Inc | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.06 | 2.85 | 1.6500 | ||
| High | 5.26 | 2.85 | 1.7400 | ||
| Low | 4.40 | 2.71 | 1.6500 | ||
| Last | 4.49 | 2.77 | 1.7400 | ||
| Change | -0.55 | -0.02 | +0.1099 | ||
| Percent Change | -10.91% | -0.72% | +6.74% | ||
| Volume | 364,300 | 9,500 | 5,500 | ||
| 20-Day Average Volume | 1,501,307 | 11,480 | 98,345 | ||
| Previous | 5.04 | 2.79 | 1.6301 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 2.38 | 1.6565 | ||
| 20-Day Raw Stochastic | 8.54% | 79.38% | 39.78% | ||
| 20-Day Relative Strength | 29.77 | 54.42 | 58.94 | ||
| Weighted Alpha | -99.62 | -82.93 | -56.41 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.38% since 08/14/26 | +19.91% since 08/14/26 | -1.69% since 08/14/26 | ||
| Low | 3.85 on 08/17/26 | 2.38 on 08/17/26 | 1.6000 on 08/18/26 | ||
| High | 5.29 on 08/20/26 | 2.97 on 08/20/26 | 1.7801 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -46.55% since 07/21/26 | +14.46% since 07/21/26 | +22.11% since 07/21/26 | ||
| Low | 3.85 on 08/17/26 | 2.00 on 08/04/26 | 1.3700 on 08/07/26 | ||
| High | 11.34 on 07/27/26 | 2.97 on 08/20/26 | 2.3000 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -91.85% since 05/21/26 | -6.42% since 05/21/26 | +15.23% since 05/21/26 | ||
| Low | 3.85 on 08/17/26 | 2.00 on 08/04/26 | 1.0700 on 06/08/26 | ||
| High | 103.28 on 05/22/26 | 5.36 on 05/29/26 | 2.4500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -99.40% since 02/20/26 | -11.22% since 02/20/26 | -26.33% since 02/20/26 | ||
| Low | 3.85 on 08/17/26 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 1,044.75 on 02/25/26 | 12.70 on 03/26/26 | 3.3300 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267 | 4,594 | 190 | ||
| Shares Outstanding, K | 53 | 1,647 | 117 | ||
| Annual Sales, $M | 3,370,000 | 8,940,000 | 4,410,000 | ||
| Annual Net Income, $M | -7,040,000 | -2,430,000 | -17,430,000 | ||
| Last Qtr Sales, $M | 480,000 | N/A | 52,569,175 | ||
| Last Qtr Income, $M | -2,500,000 | N/A | 9,733,180 | ||
| 60-Month Beta | -0.66 | -0.68 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.99 on 08/12/26 | N/A | N/A | ||
| Latest Earnings Date | 11/12/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||