Kidz AI Inc (KIDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ | EEIQ | LXEH | ||
| Company | Kidz AI Inc | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5775 | 2.12 | 1.5200 | ||
| High | 0.5900 | 2.18 | 1.5700 | ||
| Low | 0.5351 | 2.04 | 1.5000 | ||
| Last | 0.5615 | 2.06 | 1.5700 | ||
| Change | -0.0440 | +0.02 | +0.0500 | ||
| Percent Change | -7.27% | +0.98% | +3.29% | ||
| Volume | 1,902,000 | 10,100 | 5,200 | ||
| 20-Day Average Volume | 42,152,828 | 15,090 | 29,950 | ||
| Previous | 0.6055 | 2.04 | 1.5200 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6173 | 2.41 | 1.4338 | ||
| 20-Day Raw Stochastic | 12.62% | 4.71% | 65.91% | ||
| 20-Day Relative Strength | 30.64 | 36.57 | 57.12 | ||
| Weighted Alpha | -99.57 | -88.99 | -74.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.98% since 07/24/26 | -4.63% since 07/24/26 | +8.28% since 07/24/26 | ||
| Low | 0.4368 on 07/27/26 | 2.01 on 07/29/26 | 1.4500 on 07/28/26 | ||
| High | 0.7562 on 07/27/26 | 2.36 on 07/27/26 | 1.6000 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -17.18% since 06/30/26 | -32.01% since 06/30/26 | +15.44% since 06/30/26 | ||
| Low | 0.4000 on 07/17/26 | 2.01 on 07/29/26 | 1.2601 on 07/01/26 | ||
| High | 1.6800 on 07/06/26 | 3.00 on 07/01/26 | 1.7200 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -94.00% since 04/30/26 | -36.42% since 04/30/26 | +77.28% since 04/30/26 | ||
| Low | 0.4000 on 07/17/26 | 2.01 on 07/29/26 | 0.8320 on 05/01/26 | ||
| High | 10.0000 on 05/04/26 | 5.36 on 05/29/26 | 2.4500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -99.34% since 01/30/26 | -44.65% since 01/30/26 | -53.70% since 01/30/26 | ||
| Low | 0.4000 on 07/17/26 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 156.9500 on 02/11/26 | 12.70 on 03/26/26 | 3.9000 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446 | 3,392 | 183 | ||
| Shares Outstanding, K | 794 | 1,647 | 117 | ||
| Annual Sales, $M | 3,370,000 | 8,940,000 | 4,410,000 | ||
| Annual Net Income, $M | -7,040,000 | -2,430,000 | -17,430,000 | ||
| Last Qtr Sales, $M | 520,000 | N/A | 52,569,175 | ||
| Last Qtr Income, $M | -4,190,000 | N/A | 9,733,180 | ||
| 60-Month Beta | -0.67 | -0.73 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -43.20 on 05/15/26 | N/A | N/A | ||
| Latest Earnings Date | 08/13/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||