Kidz AI Inc (KIDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDZ | EEIQ | LXEH | ||
| Company | Kidz AI Inc | Epicquest Education Group Intl Ltd | Lixiang Education Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 2.80 | 1.3500 | ||
| High | 0.7500 | 2.80 | 1.7200 | ||
| Low | 0.6700 | 2.67 | 1.3400 | ||
| Latest | 0.7500 | 2.74 | 1.4100 | ||
| Change | +0.0547 | +0.11 | +0.0500 | ||
| % Change | +7.87% | +4.18% | +3.68% | ||
| Volume | 783,600 | 7,600 | 311,300 | ||
| 20-Day Average Volume | 11,419,899 | 71,460 | 46,045 | ||
| Previous Close | 0.6953 | 2.63 | 1.3600 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0772 | 3.04 | 1.3870 | ||
| 20-Day Raw Stochastic | 9.09% | 24.41% | 38.19% | ||
| 20-Day Relative Strength | 28.19 | 43.82 | 50.00 | ||
| Weighted Alpha | -99.75 | -84.05 | -77.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 07/02/26 | +3.79% since 07/02/26 | +0.71% since 07/02/26 | ||
| Low | 0.6700 on 07/10/26 | 2.48 on 07/09/26 | 1.3000 on 07/08/26 | ||
| High | 1.6800 on 07/06/26 | 2.90 on 07/06/26 | 1.7200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -57.63% since 06/10/26 | -20.58% since 06/10/26 | -3.42% since 06/10/26 | ||
| Low | 0.6320 on 06/30/26 | 2.43 on 06/30/26 | 1.2000 on 06/22/26 | ||
| High | 1.9299 on 06/15/26 | 3.70 on 06/18/26 | 1.7499 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -96.75% since 04/10/26 | -33.66% since 04/10/26 | -24.23% since 04/10/26 | ||
| Low | 0.6320 on 06/30/26 | 2.43 on 06/30/26 | 0.8320 on 05/01/26 | ||
| High | 22.6000 on 04/13/26 | 5.36 on 05/29/26 | 2.4500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -99.25% since 01/09/26 | -43.26% since 01/09/26 | -31.39% since 01/09/26 | ||
| Low | 0.6320 on 06/30/26 | 1.90 on 03/23/26 | 0.8320 on 05/01/26 | ||
| High | 156.9500 on 02/11/26 | 12.70 on 03/26/26 | 4.6010 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596 | 4,512 | 164 | ||
| Shares Outstanding, K | 794 | 1,647 | 117 | ||
| Annual Sales | 3,370,000 | 8,940,000 | 4,410,000 | ||
| Annual Net Income | -7,040,000 | -2,430,000 | -17,430,000 | ||
| Last Quarter Sales | 520,000 | N/A | 52,569,175 | ||
| Last Quarter Net Income | -4,190,000 | N/A | 9,733,180 | ||
| 60-Month Beta | -0.67 | -0.73 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -43.20 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||