Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | EXPD | UHAL | ZTO |
| Company | Kuehne&Nagel Int ADR | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.0000 | 204.81 | 180.44 | 72.73 | 24.03 |
| High | 52.1400 | 207.06 | 183.52 | 72.95 | 24.03 |
| Low | 52.0000 | 203.93 | 180.44 | 71.91 | 23.78 |
| Latest | 52.1000 | 205.74 | 181.01 | 71.87 | 23.91 |
| Change | +0.2080 | -0.01 | -0.95 | -0.41 | -0.68 |
| % Change | +0.40% | unch | -0.52% | -0.57% | -2.77% |
| Volume | 460 | 595,657 | 295,976 | 23,171 | 227,017 |
| 20-Day Average Volume | 5,184 | 1,531,277 | 1,195,832 | 222,064 | 1,407,639 |
| Previous Close | 51.8920 | 205.75 | 181.96 | 72.28 | 24.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.5165 | 190.12 | 168.07 | 66.72 | 23.00 |
| 20-Day Raw Stochastic | 96.84% | 89.51% | 93.24% | 92.82% | 72.36% |
| 20-Day Relative Strength | 65.08 | 65.39 | 72.24 | 73.54 | 56.52 |
| Weighted Alpha | +29.13 | +93.91 | +63.96 | +33.47 | +23.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 07/10/26 | +6.07% since 07/10/26 | +5.72% since 07/10/26 | +7.05% since 07/10/26 | +0.15% since 07/10/26 |
| Low | 51.2900 on 07/16/26 | 193.86 on 07/13/26 | 172.80 on 07/13/26 | 67.41 on 07/13/26 | 23.83 on 07/17/26 |
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +13.79% since 06/17/26 | +10.83% since 06/17/26 | +13.23% since 06/17/26 | +17.68% since 06/17/26 | +7.35% since 06/17/26 |
| Low | 44.9000 on 06/22/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.50 on 06/18/26 | 21.47 on 06/25/26 |
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +9.56% since 04/17/26 | +12.63% since 04/17/26 | +23.46% since 04/17/26 | +36.99% since 04/17/26 | -4.92% since 04/17/26 |
| Low | 43.1900 on 05/19/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +13.40% since 01/16/26 | +16.77% since 01/16/26 | +11.98% since 01/16/26 | +25.33% since 01/16/26 | +6.92% since 01/16/26 |
| Low | 41.8300 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,330,780 | 24,252,370 | 23,798,732 | 14,172,518 | 13,863,868 |
| Shares Outstanding, K | 603,769 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 29,542,530,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 1,064,570,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 7,149,990,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 312,640,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.75 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/24/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.925 on 05/11/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.76 | 37.48 | 28.75 | 288.92 | 15.06 |