Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | CHRW | ||
| Company | Kuehne&Nagel Int ADR | Expeditors Intl | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 49.2650 | 181.34 | 152.58 | ||
| High | 49.2650 | 181.71 | 153.92 | ||
| Low | 49.1700 | 176.73 | 146.45 | ||
| Last | 49.1700 | 178.56 | 146.66 | ||
| Change | -0.7836 | -2.85 | -6.94 | ||
| Percent Change | -1.57% | -1.57% | -4.52% | ||
| Volume | 1,200 | 1,027,500 | 2,397,500 | ||
| 20-Day Average Volume | 3,150 | 1,413,085 | 2,565,040 | ||
| Previous | 49.9536 | 181.41 | 153.60 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.7358 | 175.65 | 181.51 | ||
| 20-Day Raw Stochastic | 2.14% | 60.77% | 5.21% | ||
| 20-Day Relative Strength | 48.17 | 59.40 | 33.23 | ||
| Weighted Alpha | +18.50 | +52.00 | +5.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/30/26 | +6.92% since 07/30/26 | -0.18% since 07/30/26 | ||
| Low | 49.1700 on 08/06/26 | 165.77 on 07/31/26 | 143.46 on 07/31/26 | ||
| High | 50.9500 on 07/31/26 | 187.74 on 08/05/26 | 157.67 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 07/06/26 | +7.76% since 07/06/26 | -22.23% since 07/06/26 | ||
| Low | 49.1000 on 07/27/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | ||
| High | 52.3765 on 07/15/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +7.49% since 05/06/26 | +18.06% since 05/06/26 | -13.01% since 05/06/26 | ||
| Low | 43.1900 on 05/19/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | ||
| High | 52.3765 on 07/15/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 02/06/26 | +8.19% since 02/06/26 | -26.89% since 02/06/26 | ||
| Low | 41.8300 on 03/20/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | ||
| High | 52.3765 on 07/15/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,160,436 | 23,726,796 | 17,948,312 | ||
| Shares Outstanding, K | 603,769 | 130,791 | 116,851 | ||
| Annual Sales, $M | 29,542,530,000 | 11,069,010,000 | 16,232,760,000 | ||
| Annual Net Income, $M | 1,064,570,000 | 810,330,000 | 587,080,000 | ||
| Last Qtr Sales, $M | 8,370,760,000 | 2,782,960,000 | 4,934,100,000 | ||
| Last Qtr Income, $M | 339,080,000 | 229,610,000 | 186,790,000 | ||
| 60-Month Beta | 0.75 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/23/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.925 on 05/11/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | ||
| Next Ex-Dividend Date | 05/11/26 | 06/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 26.42 | 27.68 | ||