Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | TFII | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | Tfi International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 60.5100 | 124.44 | 155.00 | ||
| High | 60.7725 | 125.98 | 158.84 | ||
| Low | 60.5100 | 123.88 | 150.84 | ||
| Last | 60.7465 | 124.18 | 153.78 | ||
| Change | -0.2135 | -0.67 | -2.22 | ||
| % Change | -0.35% | -0.54% | -1.42% | ||
| Volume | 6,200 | 912,800 | 632,200 | ||
| 20-Day Average Volume | 39,500 | 1,387,470 | 244,485 | ||
| Previous Close | 60.9600 | 124.85 | 156.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.6333 | 121.89 | 150.92 | ||
| 20-Day Raw Stochastic | 89.56% | 63.32% | 70.64% | ||
| 20-Day Relative Strength | 63.03% | 54.35% | 59.72% | ||
| Weighted Alpha | +0.56 | +0.60 | +24.05 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/19/24 | +3.31% since 07/19/24 | +0.11% since 07/19/24 | ||
| Low | 59.1800 on 07/22/24 | 120.28 on 07/22/24 | 150.84 on 07/26/24 | ||
| High | 61.1775 on 07/25/24 | 127.26 on 07/25/24 | 158.84 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +4.88% since 06/26/24 | -2.42% since 06/26/24 | +9.98% since 06/26/24 | ||
| Low | 57.0500 on 07/09/24 | 118.38 on 07/15/24 | 139.92 on 06/27/24 | ||
| High | 61.1775 on 07/25/24 | 127.99 on 06/27/24 | 158.93 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +14.19% since 04/26/24 | +9.60% since 04/26/24 | +11.56% since 04/26/24 | ||
| Low | 52.4351 on 05/01/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | ||
| High | 61.1775 on 07/25/24 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -9.74% since 01/26/24 | -4.43% since 01/26/24 | +14.60% since 01/26/24 | ||
| Low | 52.0000 on 04/25/24 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | ||
| High | 68.5050 on 01/31/24 | 129.44 on 01/29/24 | 162.13 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,805,820 | 17,635,310 | 13,198,222 | ||
| Shares Outstanding, K | 603,770 | 141,252 | 84,604 | ||
| Annual Sales | 26,565,400,000 | 9,300,110,000 | 7,521,170,000 | ||
| Annual Net Income | 1,593,990,000 | 752,880,000 | 504,880,000 | ||
| Last Quarter Sales | 6,296,200,000 | 2,206,680,000 | 1,870,820,000 | ||
| Last Quarter Net Income | 312,070,000 | 169,150,000 | 92,850,000 | ||
| 60-Month Beta | 0.87 | 0.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/23/24 | 1.17 on 05/07/24 | 1.71 on 07/25/24 | ||
| Latest Earnings Date | 07/23/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 06/03/24 | 0.801 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 26.28 | 25.04 | ||