Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | CHRW | ||
| Company | Kuehne&Nagel Int ADR | Expeditors Intl | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 54.8600 | 191.91 | 152.32 | ||
| High | 54.8600 | 192.28 | 152.94 | ||
| Low | 54.1900 | 189.37 | 149.63 | ||
| Last | 54.2430 | 190.97 | 150.39 | ||
| Change | +0.3430 | +0.25 | -0.75 | ||
| Percent Change | +0.64% | +0.13% | -0.50% | ||
| Volume | 3,262 | 567,291 | 878,256 | ||
| 20-Day Average Volume | 2,973 | 980,515 | 1,472,703 | ||
| Previous | 53.9000 | 190.72 | 151.14 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.9392 | 184.41 | 147.43 | ||
| 20-Day Raw Stochastic | 86.59% | 94.93% | 55.69% | ||
| 20-Day Relative Strength | 62.10 | 67.34 | 41.71 | ||
| Weighted Alpha | +38.13 | +60.84 | +2.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/21/26 | +1.68% since 08/21/26 | +6.19% since 08/21/26 | ||
| Low | 53.9000 on 08/27/26 | 185.56 on 08/24/26 | 141.57 on 08/24/26 | ||
| High | 55.1300 on 08/25/26 | 192.28 on 08/28/26 | 153.25 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 07/28/26 | +11.40% since 07/28/26 | -11.19% since 07/28/26 | ||
| Low | 48.5140 on 08/11/26 | 164.35 on 07/30/26 | 141.24 on 08/21/26 | ||
| High | 55.1300 on 08/25/26 | 192.28 on 08/28/26 | 174.27 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 05/28/26 | +20.14% since 05/28/26 | -14.26% since 05/28/26 | ||
| Low | 44.9000 on 06/22/26 | 156.29 on 06/01/26 | 141.24 on 08/21/26 | ||
| High | 55.1300 on 08/25/26 | 192.28 on 08/28/26 | 210.33 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +16.60% since 02/27/26 | +31.68% since 02/27/26 | -18.82% since 02/27/26 | ||
| Low | 41.8300 on 03/20/26 | 136.13 on 05/04/26 | 141.24 on 08/21/26 | ||
| High | 55.1300 on 08/25/26 | 192.28 on 08/28/26 | 210.33 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,543,150 | 24,791,882 | 17,660,858 | ||
| Shares Outstanding, K | 603,769 | 129,991 | 116,851 | ||
| Annual Sales, $M | 29,542,530,000 | 11,069,010,000 | 16,232,760,000 | ||
| Annual Net Income, $M | 1,064,570,000 | 810,330,000 | 587,080,000 | ||
| Last Qtr Sales, $M | 8,371,230,000 | 3,502,340,000 | 4,934,100,000 | ||
| Last Qtr Income, $M | 339,100,000 | 266,230,000 | 186,790,000 | ||
| 60-Month Beta | 0.75 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/23/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.925 on 05/11/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | ||
| Next Ex-Dividend Date | 05/11/26 | 06/01/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 27.68 | 27.14 | ||