Kuehne&Nagel Int Unsp/Adr
(KHNGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | EXPD | ||
| Company | Kuehne&Nagel Int Unsp/Adr | C.H. Robinson Ww | Expeditors Intl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 49.4800 | 196.63 | 162.94 | ||
| High | 49.4800 | 196.84 | 163.74 | ||
| Low | 41.9900 | 149.36 | 129.59 | ||
| Latest | 42.7300 | 167.78 | 140.56 | ||
| Change | -6.2900 | -28.55 | -21.33 | ||
| % Change | -12.83% | -14.54% | -13.18% | ||
| Volume | 24,400 | 16,431,900 | 7,156,600 | ||
| 20-Day Average Volume | 7,870 | 3,057,115 | 1,834,655 | ||
| Previous Close | 49.0200 | 196.33 | 161.89 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.6780 | 187.38 | 160.72 | ||
| 20-Day Raw Stochastic | 9.73% | 34.12% | 29.18% | ||
| 20-Day Relative Strength | 42.16 | 41.32 | 33.18 | ||
| Weighted Alpha | -5.98 | +68.84 | +22.83 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 02/05/26 | -15.02% since 02/05/26 | -14.18% since 02/05/26 | ||
| Low | 41.9900 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | ||
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 166.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 01/12/26 | -2.76% since 01/12/26 | -12.76% since 01/12/26 | ||
| Low | 41.9900 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | ||
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 11/12/25 | +9.67% since 11/12/25 | -0.09% since 11/12/25 | ||
| Low | 36.8000 on 11/20/25 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | ||
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 08/12/25 | +41.26% since 08/12/25 | +16.43% since 08/12/25 | ||
| Low | 36.7600 on 10/13/25 | 118.21 on 08/13/25 | 112.94 on 10/10/25 | ||
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,596,756 | 23,193,838 | 21,696,660 | ||
| Shares Outstanding, K | 603,769 | 118,137 | 134,021 | ||
| Annual Sales | 28,172,590,000 | 16,232,760,000 | 10,600,510,000 | ||
| Annual Net Income | 1,341,500,000 | 587,080,000 | 810,070,000 | ||
| Last Quarter Sales | 7,550,730,000 | 3,912,630,000 | 2,894,750,000 | ||
| Last Quarter Net Income | 242,400,000 | 136,320,000 | 222,260,000 | ||
| 60-Month Beta | 0.88 | 0.90 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | ||
| Latest Earnings Date | 03/02/26 | 04/29/26 | 02/24/26 | ||
| Most Recent Dividend | 1.237 on 05/12/25 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/06/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 38.63 | 26.38 | ||