Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | CHRW | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 41.1000 | 150.83 | 156.36 | ||
| High | 41.1500 | 150.90 | 156.54 | ||
| Low | 40.8820 | 147.60 | 152.85 | ||
| Latest | 40.9600 | 148.05 | 153.41 | ||
| Change | +0.2700 | -3.42 | -3.81 | ||
| % Change | +0.66% | -2.26% | -2.42% | ||
| Volume | 15,000 | 1,492,800 | 1,805,200 | ||
| 20-Day Average Volume | 32,790 | 1,449,450 | 1,405,400 | ||
| Previous Close | 40.6900 | 151.47 | 157.22 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.1781 | 143.87 | 154.72 | ||
| 20-Day Raw Stochastic | 95.63% | 75.52% | 34.42% | ||
| 20-Day Relative Strength | 60.75 | 66.10 | 57.35 | ||
| Weighted Alpha | -10.54 | +35.30 | +49.68 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 12/01/25 | +1.09% since 12/01/25 | -4.31% since 12/01/25 | ||
| Low | 39.7300 on 12/03/25 | 144.93 on 12/02/25 | 152.85 on 12/08/25 | ||
| High | 41.1500 on 12/08/25 | 151.67 on 12/05/25 | 161.18 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +8.64% since 11/07/25 | +7.73% since 11/07/25 | +2.66% since 11/07/25 | ||
| Low | 36.8000 on 11/20/25 | 136.88 on 11/10/25 | 148.49 on 11/20/25 | ||
| High | 41.1500 on 12/08/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -2.41% since 09/08/25 | +21.63% since 09/08/25 | +21.85% since 09/08/25 | ||
| Low | 36.7600 on 10/13/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | ||
| High | 42.9800 on 09/17/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -10.16% since 06/06/25 | +31.76% since 06/06/25 | +60.14% since 06/06/25 | ||
| Low | 36.7600 on 10/13/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | ||
| High | 46.3000 on 06/12/25 | 151.67 on 12/05/25 | 162.79 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,730,378 | 19,841,808 | 18,123,398 | ||
| Shares Outstanding, K | 603,769 | 134,021 | 118,137 | ||
| Annual Sales | 28,172,590,000 | 10,600,510,000 | 17,724,960,000 | ||
| Annual Net Income | 1,341,500,000 | 810,070,000 | 465,690,000 | ||
| Last Quarter Sales | 7,550,730,000 | 2,894,750,000 | 4,136,850,000 | ||
| Last Quarter Net Income | 242,400,000 | 222,260,000 | 162,990,000 | ||
| 60-Month Beta | 0.88 | 1.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | ||
| Latest Earnings Date | 10/22/25 | 11/04/25 | 10/29/25 | ||
| Most Recent Dividend | 1.237 on 05/12/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 12/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 24.71 | 31.01 | ||