Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | EXPD | ||
| Company | Kuehne&Nagel Int ADR | C.H. Robinson Ww | Expeditors Intl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 43.2300 | 166.93 | 141.82 | ||
| High | 43.3600 | 167.18 | 142.91 | ||
| Low | 42.5800 | 160.93 | 140.68 | ||
| Latest | 42.8400 | 161.57 | 141.22 | ||
| Change | -1.2400 | -6.09 | -1.44 | ||
| % Change | -2.81% | -3.63% | -1.01% | ||
| Volume | 35,600 | 1,877,900 | 763,900 | ||
| 20-Day Average Volume | 19,395 | 1,622,710 | 1,347,280 | ||
| Previous Close | 44.0800 | 167.66 | 142.66 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.1500 | 175.06 | 144.00 | ||
| 20-Day Raw Stochastic | 16.35% | 1.92% | 25.37% | ||
| 20-Day Relative Strength | 44.28 | 39.10 | 42.73 | ||
| Weighted Alpha | -5.56 | +52.25 | +17.30 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 03/20/26 | -4.33% since 03/20/26 | -3.51% since 03/20/26 | ||
| Low | 42.5800 on 03/27/26 | 160.93 on 03/27/26 | 140.39 on 03/23/26 | ||
| High | 44.4500 on 03/26/26 | 174.22 on 03/23/26 | 147.05 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 02/27/26 | -12.78% since 02/27/26 | -2.63% since 02/27/26 | ||
| Low | 41.8300 on 03/20/26 | 160.93 on 03/27/26 | 138.59 on 03/12/26 | ||
| High | 48.0070 on 03/03/26 | 194.54 on 03/04/26 | 148.97 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 12/26/25 | -1.86% since 12/26/25 | -7.24% since 12/26/25 | ||
| Low | 41.8300 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | ||
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 09/26/25 | +22.58% since 09/26/25 | +15.91% since 09/26/25 | ||
| Low | 36.7600 on 10/13/25 | 123.64 on 10/14/25 | 112.94 on 10/10/25 | ||
| High | 49.5965 on 02/09/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,865,462 | 19,041,024 | 18,780,000 | ||
| Shares Outstanding, K | 603,769 | 117,850 | 132,984 | ||
| Annual Sales | 29,534,680,000 | 16,232,760,000 | 11,069,010,000 | ||
| Annual Net Income | 1,064,290,000 | 587,080,000 | 810,330,000 | ||
| Last Quarter Sales | 7,451,730,000 | 3,912,630,000 | 2,855,950,000 | ||
| Last Quarter Net Income | 196,490,000 | 136,320,000 | 200,710,000 | ||
| 60-Month Beta | 0.87 | 0.90 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/03/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 1.237 on 05/12/25 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 03/06/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 32.94 | 24.02 | ||