Kuehne&Nagel Int ADR (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | CHRW | EXPD | ||
| Company | Kuehne&Nagel Int ADR | C.H. Robinson Ww | Expeditors Intl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 52.0000 | 204.81 | 180.44 | ||
| High | 52.0000 | 207.06 | 183.52 | ||
| Low | 52.0000 | 203.93 | 180.44 | ||
| Latest | 52.0000 | 205.67 | 180.97 | ||
| Change | +0.1080 | -0.08 | -0.99 | ||
| % Change | +0.21% | -0.04% | -0.54% | ||
| Volume | 205 | 774,552 | 432,111 | ||
| 20-Day Average Volume | 5,180 | 1,540,111 | 1,201,968 | ||
| Previous Close | 51.8920 | 205.75 | 181.96 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.5095 | 190.15 | 168.03 | ||
| 20-Day Raw Stochastic | 94.96% | 91.19% | 90.02% | ||
| 20-Day Relative Strength | 64.65 | 65.98 | 70.79 | ||
| Weighted Alpha | +28.65 | +94.61 | +62.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/10/26 | +6.36% since 07/10/26 | +5.26% since 07/10/26 | ||
| Low | 51.2900 on 07/16/26 | 193.86 on 07/13/26 | 172.80 on 07/13/26 | ||
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +13.49% since 06/17/26 | +11.12% since 06/17/26 | +12.74% since 06/17/26 | ||
| Low | 44.9000 on 06/22/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | ||
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.27% since 04/17/26 | +12.93% since 04/17/26 | +22.93% since 04/17/26 | ||
| Low | 43.1900 on 05/19/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | ||
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 01/16/26 | +17.08% since 01/16/26 | +11.49% since 01/16/26 | ||
| Low | 41.8300 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | ||
| High | 52.3765 on 07/15/26 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,330,780 | 24,252,370 | 23,798,732 | ||
| Shares Outstanding, K | 603,769 | 117,873 | 130,791 | ||
| Annual Sales | 29,542,530,000 | 16,232,760,000 | 11,069,010,000 | ||
| Annual Net Income | 1,064,570,000 | 587,080,000 | 810,330,000 | ||
| Last Quarter Sales | 7,149,990,000 | 4,012,930,000 | 2,782,960,000 | ||
| Last Quarter Net Income | 312,640,000 | 147,230,000 | 229,610,000 | ||
| 60-Month Beta | 0.75 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/24/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.925 on 05/11/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.76 | 37.48 | 28.75 | ||