Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | UHAL | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.8400 | 116.93 | 62.60 | ||
| High | 47.8700 | 117.14 | 63.33 | ||
| Low | 47.3300 | 114.00 | 62.23 | ||
| Last | 47.7200 | 115.15 | 62.90 | ||
| Change | +0.4950 | -1.34 | +0.68 | ||
| % Change | +1.05% | -1.15% | +1.09% | ||
| Volume | 10,100 | 1,836,600 | 61,400 | ||
| 20-Day Average Volume | 19,770 | 1,888,615 | 82,380 | ||
| Previous Close | 47.2250 | 116.49 | 62.22 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.2100 | 117.94 | 69.44 | ||
| 20-Day Raw Stochastic | 54.57% | 17.40% | 6.25% | ||
| 20-Day Relative Strength | 53.99% | 47.88% | 31.77% | ||
| Weighted Alpha | -13.48 | -5.15 | -9.83 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/07/25 | -8.96% since 03/07/25 | -9.89% since 03/07/25 | ||
| Low | 46.9250 on 03/12/25 | 114.00 on 03/14/25 | 62.08 on 03/13/25 | ||
| High | 49.6600 on 03/10/25 | 129.15 on 03/10/25 | 70.31 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | +2.93% since 02/14/25 | +1.32% since 02/14/25 | -15.30% since 02/14/25 | ||
| Low | 45.3900 on 03/04/25 | 112.20 on 02/18/25 | 62.08 on 03/13/25 | ||
| High | 49.6600 on 03/10/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | +2.98% since 12/13/24 | -2.84% since 12/13/24 | -14.14% since 12/13/24 | ||
| Low | 43.6600 on 01/14/25 | 108.36 on 01/10/25 | 62.08 on 03/13/25 | ||
| High | 49.6600 on 03/10/25 | 129.15 on 03/10/25 | 75.19 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -18.50% since 09/13/24 | -4.66% since 09/13/24 | -12.41% since 09/13/24 | ||
| Low | 43.6600 on 01/14/25 | 108.36 on 01/10/25 | 62.08 on 03/13/25 | ||
| High | 58.7200 on 09/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,811,858 | 15,894,382 | 12,333,306 | ||
| Shares Outstanding, K | 603,769 | 138,032 | 196,078 | ||
| Annual Sales | 28,176,540,000 | 10,600,510,000 | 5,625,670,000 | ||
| Annual Net Income | 1,341,690,000 | 810,070,000 | 628,710,000 | ||
| Last Quarter Sales | 7,704,430,000 | 2,954,710,000 | 1,388,560,000 | ||
| Last Quarter Net Income | 337,300,000 | 235,880,000 | 67,170,000 | ||
| 60-Month Beta | 0.79 | 1.00 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/03/25 | 1.68 on 02/18/25 | 0.30 on 02/05/25 | ||
| Latest Earnings Date | 04/22/25 | 05/06/25 | 02/05/25 | ||
| Most Recent Dividend | 0.340 on 05/15/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 05/10/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 20.37 | 28.81 | ||