Kuehne & Nagel Inter (KHNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHNGY | EXPD | CHRW | ||
| Company | Kuehne & Nagel Inter | Expeditors Intl | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 43.7550 | 150.08 | 161.91 | ||
| High | 43.7550 | 150.59 | 161.93 | ||
| Low | 42.9400 | 148.97 | 160.53 | ||
| Latest | 43.5750 | 149.01 | 160.76 | ||
| Change | +0.0250 | -1.11 | -1.20 | ||
| % Change | +0.06% | -0.74% | -0.74% | ||
| Volume | 2,000 | 683,000 | 847,600 | ||
| 20-Day Average Volume | 8,995 | 1,247,975 | 1,461,950 | ||
| Previous Close | 43.5500 | 150.12 | 161.96 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.9529 | 150.77 | 160.50 | ||
| 20-Day Raw Stochastic | 73.38% | 36.33% | 56.09% | ||
| 20-Day Relative Strength | 62.76 | 57.84 | 57.64 | ||
| Weighted Alpha | -1.79 | +40.60 | +63.67 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/23/25 | -1.74% since 12/23/25 | -2.33% since 12/23/25 | ||
| Low | 42.9400 on 12/31/25 | 148.97 on 12/31/25 | 160.53 on 12/31/25 | ||
| High | 44.9700 on 12/26/25 | 152.66 on 12/29/25 | 166.06 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +8.67% since 11/28/25 | +1.44% since 11/28/25 | +1.19% since 11/28/25 | ||
| Low | 39.7300 on 12/03/25 | 144.93 on 12/02/25 | 151.64 on 12/10/25 | ||
| High | 44.9700 on 12/26/25 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +16.51% since 09/30/25 | +21.55% since 09/30/25 | +21.42% since 09/30/25 | ||
| Low | 36.7600 on 10/13/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | ||
| High | 44.9700 on 12/26/25 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +0.59% since 06/30/25 | +30.42% since 06/30/25 | +67.55% since 06/30/25 | ||
| Low | 36.7600 on 10/13/25 | 110.48 on 07/31/25 | 96.24 on 07/01/25 | ||
| High | 44.9700 on 12/26/25 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,294,138 | 20,119,232 | 19,133,470 | ||
| Shares Outstanding, K | 603,769 | 134,021 | 118,137 | ||
| Annual Sales | 28,172,590,000 | 10,600,510,000 | 17,724,960,000 | ||
| Annual Net Income | 1,341,500,000 | 810,070,000 | 465,690,000 | ||
| Last Quarter Sales | 7,550,730,000 | 2,894,750,000 | 4,136,850,000 | ||
| Last Quarter Net Income | 242,400,000 | 222,260,000 | 162,990,000 | ||
| 60-Month Beta | 0.88 | 1.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/23/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | ||
| Latest Earnings Date | 03/02/26 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | 1.237 on 05/12/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 12/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 24.64 | 32.34 | ||