Kraft Heinz Company
(KHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | USFD |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.34 | 61.90 | 89.76 | 48.56 | 100.68 |
| High | 24.92 | 62.80 | 91.37 | 48.74 | 101.25 |
| Low | 24.29 | 61.42 | 89.01 | 47.58 | 97.14 |
| Latest | 24.80 | 62.59 | 90.56 | 48.34 | 99.93 |
| Change | +0.48 | +0.73 | +0.65 | -0.24 | -2.05 |
| % Change | +1.97% | +1.18% | +0.72% | -0.49% | -2.01% |
| Volume | 13,889,999 | 11,915,200 | 4,028,100 | 5,769,800 | 4,353,900 |
| 20-Day Average Volume | 18,647,080 | 12,314,890 | 4,763,330 | 7,474,570 | 3,430,685 |
| Previous Close | 24.32 | 61.86 | 89.91 | 48.58 | 101.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 59.24 | 83.11 | 46.30 | 87.13 |
| 20-Day Raw Stochastic | 87.56% | 96.61% | 94.68% | 79.72% | 90.12% |
| 20-Day Relative Strength | 55.43 | 70.27 | 76.38 | 58.66 | 75.45 |
| Weighted Alpha | -13.65 | +3.02 | +32.40 | -15.20 | +52.28 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 02/06/26 | +4.28% since 02/06/26 | +4.66% since 02/06/26 | +0.98% since 02/06/26 | +10.63% since 02/06/26 |
| Low | 23.57 on 02/11/26 | 58.92 on 02/09/26 | 86.08 on 02/09/26 | 47.03 on 02/11/26 | 89.10 on 02/11/26 |
| High | 25.20 on 02/11/26 | 62.80 on 02/13/26 | 91.40 on 02/12/26 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 1-Month | |||||
| %Chg | +5.49% since 01/13/26 | +11.89% since 01/13/26 | +19.06% since 01/13/26 | +9.19% since 01/13/26 | +26.06% since 01/13/26 |
| Low | 21.99 on 01/21/26 | 55.71 on 01/14/26 | 75.61 on 01/26/26 | 43.42 on 01/21/26 | 79.11 on 01/14/26 |
| High | 25.20 on 02/11/26 | 62.80 on 02/13/26 | 91.40 on 02/12/26 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 3-Month | |||||
| %Chg | -0.64% since 11/13/25 | +9.86% since 11/13/25 | +20.63% since 11/13/25 | +2.13% since 11/13/25 | +38.54% since 11/13/25 |
| Low | 21.99 on 01/21/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 25.76 on 11/26/25 | 62.80 on 02/13/26 | 91.40 on 02/12/26 | 49.59 on 02/12/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -11.49% since 08/13/25 | +0.64% since 08/13/25 | +10.18% since 08/13/25 | -2.80% since 08/13/25 | +27.06% since 08/13/25 |
| Low | 21.99 on 01/21/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 | 69.88 on 11/20/25 |
| High | 28.10 on 08/22/25 | 64.95 on 09/25/25 | 91.40 on 02/12/26 | 51.33 on 09/24/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,356,750 | 80,763,568 | 43,371,992 | 25,793,352 | 22,278,492 |
| Shares Outstanding, K | 1,183,740 | 1,290,359 | 478,931 | 533,582 | 222,941 |
| Annual Sales | 25,846,000,000 | 38,537,000,000 | 81,370,000,000 | 19,486,600,000 | 37,877,000,000 |
| Annual Net Income | 2,744,000,000 | 2,451,000,000 | 1,828,000,000 | 2,295,200,000 | 494,000,000 |
| Last Quarter Sales | 6,237,000,000 | 10,496,000,000 | 20,762,000,000 | 4,860,800,000 | 10,191,000,000 |
| Last Quarter Net Income | 615,000,000 | 665,000,000 | 389,000,000 | 413,000,000 | 153,000,000 |
| 60-Month Beta | 0.08 | 0.38 | 0.61 | -0.06 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/11/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 1.10 on 12/17/25 | 1.04 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | 0.400 on 11/28/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.610 on 01/09/26 | N/A |
| Next Ex-Dividends Date | 03/06/26 | 03/31/26 | 01/02/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 21.18 | 19.63 | 13.13 | 27.79 |