Kingspan Group ADR (KGSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGSPY | FIX | CARR | LII | SPXC |
| Company | Kingspan Group ADR | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 115.4750 | 1,806.16 | 61.99 | 416.00 | 213.13 |
| High | 115.7900 | 1,815.07 | 62.13 | 416.15 | 215.29 |
| Low | 114.5220 | 1,720.77 | 60.95 | 407.94 | 208.95 |
| Last | 114.7250 | 1,739.08 | 61.42 | 411.05 | 212.66 |
| Change | -1.5750 | -142.10 | -1.14 | -5.08 | -4.97 |
| Percent Change | -1.35% | -7.55% | -1.82% | -1.22% | -2.28% |
| Volume | 52,700 | 476,000 | 5,372,900 | 354,200 | 432,900 |
| 20-Day Average Volume | 20,445 | 487,200 | 6,919,110 | 627,710 | 491,835 |
| Previous | 116.3000 | 1,881.18 | 62.56 | 416.13 | 217.63 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.3310 | 1,728.78 | 64.21 | 455.66 | 213.54 |
| 20-Day Raw Stochastic | 84.78% | 63.15% | 21.78% | 2.07% | 50.87% |
| 20-Day Relative Strength | 67.83 | 49.12 | 40.14 | 33.18 | 47.65 |
| Weighted Alpha | +49.29 | +127.79 | -7.07 | -30.11 | +8.37 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | 72% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 64% Buy | 8% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 64% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/11/26 | +3.02% since 08/11/26 | -3.46% since 08/11/26 | -4.59% since 08/11/26 | -1.91% since 08/11/26 |
| Low | 114.5220 on 08/18/26 | 1,710.02 on 08/13/26 | 60.95 on 08/18/26 | 407.94 on 08/18/26 | 208.95 on 08/18/26 |
| High | 120.0836 on 08/13/26 | 1,883.70 on 08/17/26 | 64.73 on 08/12/26 | 438.20 on 08/12/26 | 221.94 on 08/12/26 |
| 1-Month | |||||
| %Chg | +30.86% since 07/17/26 | +3.88% since 07/17/26 | -10.58% since 07/17/26 | -24.43% since 07/17/26 | +0.44% since 07/17/26 |
| Low | 84.8800 on 07/23/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 407.94 on 08/18/26 | 187.57 on 07/29/26 |
| High | 120.0836 on 08/13/26 | 1,883.70 on 08/17/26 | 69.86 on 07/27/26 | 558.13 on 07/27/26 | 236.89 on 07/31/26 |
| 3-Month | |||||
| %Chg | +33.81% since 05/18/26 | -6.22% since 05/18/26 | -4.79% since 05/18/26 | -18.02% since 05/18/26 | +6.08% since 05/18/26 |
| Low | 81.8600 on 05/20/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 407.94 on 08/18/26 | 187.57 on 07/29/26 |
| High | 120.0836 on 08/13/26 | 2,072.31 on 06/22/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| 6-Month | |||||
| %Chg | +23.59% since 02/18/26 | +31.80% since 02/18/26 | -4.52% since 02/18/26 | -25.79% since 02/18/26 | -11.97% since 02/18/26 |
| Low | 77.5200 on 03/19/26 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 407.94 on 08/18/26 | 182.99 on 03/20/26 |
| High | 120.0836 on 08/13/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,977,030 | 66,206,248 | 51,569,776 | 14,381,870 | 10,900,215 |
| Shares Outstanding, K | 180,370 | 35,194 | 824,325 | 34,561 | 50,086 |
| Annual Sales, $M | 0 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income, $M | 0 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Qtr Sales, $M | N/A | 3,265,660,000 | 6,351,000,000 | 1,545,300,000 | 679,000,000 |
| Last Qtr Income, $M | N/A | 441,600,000 | 501,000,000 | 269,000,000 | 78,400,000 |
| 60-Month Beta | N/A | 1.69 | 1.31 | 1.19 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 07/23/26 | 0.86 on 07/28/26 | 7.72 on 07/29/26 | 2.02 on 07/30/26 |
| Latest Earnings Date | N/A | 10/22/26 | 10/27/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.186 on 04/10/26 | 0.900 on 08/13/26 | 0.240 on 07/21/26 | 1.360 on 06/30/26 | 0.375 on 06/12/15 |
| Next Ex-Dividend Date | 09/04/26 | 08/13/26 | 07/21/26 | 06/30/26 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 25.73 | 18.76 | 29.25 |