Kingspan Group ADR (KGSPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGSPY | CARR | LII | ||
| Company | Kingspan Group ADR | Carrier Global Corp | Lennox International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 115.4750 | 61.99 | 416.00 | ||
| High | 115.7900 | 62.13 | 416.15 | ||
| Low | 114.5220 | 60.95 | 407.94 | ||
| Last | 114.7250 | 61.42 | 411.05 | ||
| Change | -1.5750 | -1.14 | -5.08 | ||
| Percent Change | -1.35% | -1.82% | -1.22% | ||
| Volume | 52,700 | 5,372,900 | 354,200 | ||
| 20-Day Average Volume | 20,445 | 6,919,110 | 627,710 | ||
| Previous | 116.3000 | 62.56 | 416.13 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.3310 | 64.21 | 455.66 | ||
| 20-Day Raw Stochastic | 84.78% | 21.78% | 2.07% | ||
| 20-Day Relative Strength | 67.83 | 40.14 | 33.18 | ||
| Weighted Alpha | +49.29 | -7.07 | -30.11 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/11/26 | -3.46% since 08/11/26 | -4.59% since 08/11/26 | ||
| Low | 114.5220 on 08/18/26 | 60.95 on 08/18/26 | 407.94 on 08/18/26 | ||
| High | 120.0836 on 08/13/26 | 64.73 on 08/12/26 | 438.20 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +30.86% since 07/17/26 | -10.58% since 07/17/26 | -24.43% since 07/17/26 | ||
| Low | 84.8800 on 07/23/26 | 59.07 on 07/30/26 | 407.94 on 08/18/26 | ||
| High | 120.0836 on 08/13/26 | 69.86 on 07/27/26 | 558.13 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +33.81% since 05/18/26 | -4.79% since 05/18/26 | -18.02% since 05/18/26 | ||
| Low | 81.8600 on 05/20/26 | 59.07 on 07/30/26 | 407.94 on 08/18/26 | ||
| High | 120.0836 on 08/13/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +23.59% since 02/18/26 | -4.52% since 02/18/26 | -25.79% since 02/18/26 | ||
| Low | 77.5200 on 03/19/26 | 53.77 on 03/30/26 | 407.94 on 08/18/26 | ||
| High | 120.0836 on 08/13/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,977,030 | 51,569,776 | 14,381,870 | ||
| Shares Outstanding, K | 180,370 | 824,325 | 34,561 | ||
| Annual Sales, $M | 0 | 21,747,000,000 | 5,195,300,000 | ||
| Annual Net Income, $M | 0 | 1,484,000,000 | 805,800,000 | ||
| Last Qtr Sales, $M | N/A | 6,351,000,000 | 1,545,300,000 | ||
| Last Qtr Income, $M | N/A | 501,000,000 | 269,000,000 | ||
| 60-Month Beta | N/A | 1.31 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 07/28/26 | 7.72 on 07/29/26 | ||
| Latest Earnings Date | N/A | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.186 on 04/10/26 | 0.240 on 07/21/26 | 1.360 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 07/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 18.76 | ||