Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | SEI | USAC | ||
| Company | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.80 | 57.89 | 25.03 | ||
| High | 40.28 | 59.75 | 25.32 | ||
| Low | 39.38 | 55.55 | 25.03 | ||
| Latest | 39.92 | 56.32 | 25.26 | ||
| Change | +0.21 | -0.68 | +0.13 | ||
| % Change | +0.53% | -1.19% | +0.53% | ||
| Volume | 104,342 | 631,651 | 17,802 | ||
| 20-Day Average Volume | 1,202,411 | 2,137,466 | 238,648 | ||
| Previous Close | 39.71 | 57.00 | 25.13 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.06 | 50.98 | 24.28 | ||
| 20-Day Raw Stochastic | 83.23% | 82.59% | 73.46% | ||
| 20-Day Relative Strength | 62.91 | 61.33 | 57.44 | ||
| Weighted Alpha | -7.07 | +131.72 | -1.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 01/14/26 | +9.72% since 01/14/26 | -0.99% since 01/14/26 | ||
| Low | 35.84 on 01/15/26 | 51.67 on 01/15/26 | 24.78 on 01/20/26 | ||
| High | 40.28 on 01/22/26 | 59.80 on 01/21/26 | 25.75 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 12/22/25 | +25.61% since 12/22/25 | +9.42% since 12/22/25 | ||
| Low | 35.51 on 01/08/26 | 44.15 on 12/26/25 | 22.71 on 12/31/25 | ||
| High | 40.28 on 01/22/26 | 59.80 on 01/21/26 | 25.95 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +11.43% since 10/22/25 | +23.03% since 10/22/25 | +7.13% since 10/22/25 | ||
| Low | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 | ||
| High | 40.28 on 01/22/26 | 59.80 on 01/21/26 | 26.07 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +26.95% since 07/22/25 | +101.89% since 07/22/25 | +3.81% since 07/22/25 | ||
| Low | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 | ||
| High | 40.28 on 01/22/26 | 59.80 on 01/21/26 | 26.07 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,221 | 3,902,106 | 3,083,074 | ||
| Shares Outstanding, K | 86,684 | 68,458 | 122,685 | ||
| Annual Sales | 1,159,310,000 | 313,090,000 | 950,450,000 | ||
| Annual Net Income | 49,900,000 | 15,810,000 | 99,580,000 | ||
| Last Quarter Sales | 322,740,000 | 166,840,000 | 250,260,000 | ||
| Last Quarter Net Income | -14,010,000 | 14,550,000 | 34,490,000 | ||
| 60-Month Beta | 1.31 | 1.12 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 02/19/26 | 02/17/26 | ||
| Most Recent Dividend | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 10/27/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/08/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 56.08 | 29.73 | ||