Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | SEI | ||
| Company | Kodiak Gas Services Inc | Nov Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.73 | 20.15 | 68.11 | ||
| High | 68.87 | 20.30 | 69.75 | ||
| Low | 66.78 | 19.84 | 65.56 | ||
| Latest | 66.85 | 19.96 | 69.54 | ||
| Change | -2.00 | -0.30 | +0.86 | ||
| % Change | -2.90% | -1.48% | +1.25% | ||
| Volume | 1,845,500 | 4,138,400 | 3,010,200 | ||
| 20-Day Average Volume | 2,396,785 | 4,153,480 | 2,464,255 | ||
| Previous Close | 68.85 | 20.26 | 68.68 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.20 | 20.35 | 73.99 | ||
| 20-Day Raw Stochastic | 0.64% | 36.61% | 29.16% | ||
| 20-Day Relative Strength | 47.89 | 48.98 | 49.77 | ||
| Weighted Alpha | +108.73 | +64.15 | +146.17 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 05/21/26 | -4.31% since 05/21/26 | -5.30% since 05/21/26 | ||
| Low | 66.78 on 05/29/26 | 19.84 on 05/29/26 | 65.56 on 05/29/26 | ||
| High | 75.23 on 05/26/26 | 21.31 on 05/26/26 | 76.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 04/29/26 | -3.85% since 04/29/26 | -2.33% since 04/29/26 | ||
| Low | 66.46 on 04/30/26 | 19.14 on 05/08/26 | 65.56 on 05/29/26 | ||
| High | 77.68 on 05/20/26 | 21.38 on 05/21/26 | 79.21 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 02/27/26 | -1.48% since 02/27/26 | +40.12% since 02/27/26 | ||
| Low | 53.68 on 03/13/26 | 17.82 on 03/19/26 | 46.00 on 03/03/26 | ||
| High | 77.68 on 05/20/26 | 21.38 on 05/21/26 | 81.24 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +89.91% since 11/28/25 | +29.95% since 11/28/25 | +45.21% since 11/28/25 | ||
| Low | 34.38 on 12/02/25 | 15.03 on 12/02/25 | 40.38 on 12/17/25 | ||
| High | 77.68 on 05/20/26 | 21.38 on 05/21/26 | 81.24 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,934,341 | 7,163,405 | 4,761,196 | ||
| Shares Outstanding, K | 88,771 | 358,888 | 68,467 | ||
| Annual Sales | 1,308,100,000 | 8,744,000,000 | 622,210,000 | ||
| Annual Net Income | 80,520,000 | 145,000,000 | 30,170,000 | ||
| Last Quarter Sales | 345,760,000 | 2,052,000,000 | 196,240,000 | ||
| Last Quarter Net Income | 17,810,000 | 19,000,000 | 21,440,000 | ||
| 60-Month Beta | 1.01 | 0.92 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/11/26 | 0.15 on 04/27/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.490 on 05/18/26 | 0.090 on 06/01/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/01/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.42 | 35.54 | 47.37 | ||