Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | SEI | ||
| Company | Kodiak Gas Services Inc | Nov Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.81 | 18.58 | 72.00 | ||
| High | 67.93 | 18.92 | 72.88 | ||
| Low | 66.17 | 18.50 | 70.11 | ||
| Latest | 67.84 | 18.89 | 71.57 | ||
| Change | +0.66 | +0.46 | +3.31 | ||
| % Change | +0.98% | +2.50% | +4.85% | ||
| Volume | 1,219,500 | 2,193,200 | 3,781,700 | ||
| 20-Day Average Volume | 2,114,620 | 4,558,905 | 2,363,290 | ||
| Previous Close | 67.18 | 18.43 | 68.26 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.07 | 18.97 | 75.00 | ||
| 20-Day Raw Stochastic | 21.14% | 30.53% | 36.41% | ||
| 20-Day Relative Strength | 47.98 | 46.80 | 49.04 | ||
| Weighted Alpha | +112.93 | +34.43 | +118.07 | ||
| Today's Opinion | 48% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/02/26 | +4.83% since 07/02/26 | +6.52% since 07/02/26 | ||
| Low | 65.53 on 07/07/26 | 17.73 on 07/06/26 | 63.20 on 07/08/26 | ||
| High | 70.60 on 07/09/26 | 18.93 on 07/09/26 | 74.54 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 06/10/26 | -10.39% since 06/10/26 | +4.88% since 06/10/26 | ||
| Low | 65.38 on 06/18/26 | 17.73 on 07/06/26 | 63.20 on 07/08/26 | ||
| High | 77.01 on 06/30/26 | 21.53 on 06/11/26 | 86.19 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 04/10/26 | -3.08% since 04/10/26 | +14.71% since 04/10/26 | ||
| Low | 60.36 on 04/17/26 | 17.73 on 07/06/26 | 61.09 on 04/13/26 | ||
| High | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +86.22% since 01/09/26 | +7.76% since 01/09/26 | +34.63% since 01/09/26 | ||
| Low | 35.52 on 01/12/26 | 17.18 on 01/12/26 | 44.61 on 02/05/26 | ||
| High | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,963,636 | 6,614,306 | 5,019,977 | ||
| Shares Outstanding, K | 88,771 | 358,888 | 73,542 | ||
| Annual Sales | 1,308,100,000 | 8,744,000,000 | 622,210,000 | ||
| Annual Net Income | 80,520,000 | 145,000,000 | 30,170,000 | ||
| Last Quarter Sales | 345,760,000 | 2,052,000,000 | 196,240,000 | ||
| Last Quarter Net Income | 17,810,000 | 19,000,000 | 21,440,000 | ||
| 60-Month Beta | 0.89 | 0.91 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/11/26 | 0.15 on 04/27/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.490 on 05/18/26 | 0.090 on 06/12/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/12/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.97 | 32.88 | 45.70 | ||