Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | SEI | ||
| Company | Kodiak Gas Services Inc | Nov Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.74 | 19.59 | 85.06 | ||
| High | 69.40 | 19.59 | 86.19 | ||
| Low | 65.38 | 18.37 | 80.50 | ||
| Latest | 69.18 | 18.66 | 82.88 | ||
| Change | +2.63 | -0.64 | +1.60 | ||
| % Change | +3.95% | -3.32% | +1.97% | ||
| Volume | 3,819,600 | 11,288,800 | 3,217,100 | ||
| 20-Day Average Volume | 1,691,365 | 3,743,495 | 2,235,925 | ||
| Previous Close | 66.55 | 19.30 | 81.28 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.46 | 20.49 | 73.54 | ||
| 20-Day Raw Stochastic | 41.88% | 9.12% | 84.23% | ||
| 20-Day Relative Strength | 53.04 | 39.89 | 60.74 | ||
| Weighted Alpha | +116.01 | +34.69 | +193.14 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 06/11/26 | -11.65% since 06/11/26 | +9.00% since 06/11/26 | ||
| Low | 65.38 on 06/18/26 | 18.37 on 06/18/26 | 73.76 on 06/12/26 | ||
| High | 70.31 on 06/12/26 | 21.37 on 06/12/26 | 86.19 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 05/18/26 | -11.86% since 05/18/26 | +14.90% since 05/18/26 | ||
| Low | 64.82 on 06/01/26 | 18.37 on 06/18/26 | 65.20 on 06/09/26 | ||
| High | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +24.56% since 03/18/26 | +2.25% since 03/18/26 | +20.89% since 03/18/26 | ||
| Low | 55.35 on 03/19/26 | 17.82 on 03/19/26 | 51.66 on 03/30/26 | ||
| High | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +93.24% since 12/18/25 | +20.08% since 12/18/25 | +92.48% since 12/18/25 | ||
| Low | 35.51 on 01/08/26 | 15.46 on 12/26/25 | 44.15 on 12/26/25 | ||
| High | 77.68 on 05/20/26 | 21.55 on 06/04/26 | 86.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,141,178 | 6,696,850 | 6,095,160 | ||
| Shares Outstanding, K | 88,771 | 358,888 | 73,542 | ||
| Annual Sales | 1,308,100,000 | 8,744,000,000 | 622,210,000 | ||
| Annual Net Income | 80,520,000 | 145,000,000 | 30,170,000 | ||
| Last Quarter Sales | 345,760,000 | 2,052,000,000 | 196,240,000 | ||
| Last Quarter Net Income | 17,810,000 | 19,000,000 | 21,440,000 | ||
| 60-Month Beta | 0.94 | 0.89 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/11/26 | 0.15 on 04/27/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.490 on 05/18/26 | 0.090 on 06/12/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/12/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.17 | 33.86 | 56.06 | ||