Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | USAC | ||
| Company | Kodiak Gas Services Inc | Nov Inc | USA Compression Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.03 | 19.51 | 27.63 | ||
| High | 58.50 | 19.67 | 27.88 | ||
| Low | 56.88 | 19.02 | 27.61 | ||
| Latest | 56.71 | 19.02 | 27.66 | ||
| Change | -1.45 | -0.49 | -0.05 | ||
| % Change | -2.49% | -2.51% | -0.18% | ||
| Volume | 371,562 | 1,290,355 | 26,752 | ||
| 20-Day Average Volume | 2,058,666 | 4,966,254 | 198,731 | ||
| Previous Close | 58.16 | 19.51 | 27.71 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.40 | 19.59 | 26.95 | ||
| 20-Day Raw Stochastic | 94.37% | 40.43% | 94.89% | ||
| 20-Day Relative Strength | 78.29 | 52.80 | 63.61 | ||
| Weighted Alpha | +95.36 | +44.32 | +15.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 02/26/26 | -4.95% since 02/26/26 | +0.49% since 02/26/26 | ||
| Low | 54.11 on 02/27/26 | 19.02 on 03/05/26 | 26.81 on 03/03/26 | ||
| High | 58.40 on 03/04/26 | 20.69 on 03/02/26 | 27.85 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +21.62% since 02/05/26 | +5.21% since 02/05/26 | +6.06% since 02/05/26 | ||
| Low | 47.81 on 02/06/26 | 18.24 on 02/06/26 | 25.61 on 02/17/26 | ||
| High | 58.40 on 03/04/26 | 20.85 on 02/24/26 | 27.85 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +56.57% since 12/05/25 | +18.68% since 12/05/25 | +14.28% since 12/05/25 | ||
| Low | 35.19 on 12/17/25 | 15.28 on 12/16/25 | 22.65 on 12/19/25 | ||
| High | 58.40 on 03/04/26 | 20.85 on 02/24/26 | 27.85 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +62.91% since 09/05/25 | +44.07% since 09/05/25 | +18.22% since 09/05/25 | ||
| Low | 32.55 on 11/18/25 | 12.28 on 10/10/25 | 21.85 on 10/31/25 | ||
| High | 58.40 on 03/04/26 | 20.85 on 02/24/26 | 27.85 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,994,141 | 7,031,502 | 4,017,174 | ||
| Shares Outstanding, K | 85,869 | 360,405 | 144,972 | ||
| Annual Sales | 1,308,100,000 | 8,744,000,000 | 998,100,000 | ||
| Annual Net Income | 80,520,000 | 145,000,000 | 111,320,000 | ||
| Last Quarter Sales | 332,870,000 | 2,277,000,000 | 252,480,000 | ||
| Last Quarter Net Income | 24,630,000 | -78,000,000 | 27,760,000 | ||
| 60-Month Beta | 1.11 | 0.89 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/25/26 | -0.21 on 02/04/26 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.490 on 02/13/26 | 0.075 on 12/05/25 | 0.525 on 01/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.53 | 31.87 | 29.18 | ||