Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | SEI | ||
| Company | Kodiak Gas Services Inc | Nov Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.60 | 20.78 | 57.92 | ||
| High | 61.44 | 20.99 | 57.92 | ||
| Low | 59.91 | 20.60 | 55.93 | ||
| Last | 60.33 | 20.69 | 57.04 | ||
| Change | +0.30 | -0.04 | -1.76 | ||
| Percent Change | +0.50% | -0.17% | -2.99% | ||
| Volume | 150,030 | 196,179 | 590,136 | ||
| 20-Day Average Volume | 1,701,846 | 3,338,786 | 3,289,435 | ||
| Previous | 60.03 | 20.69 | 58.80 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 20.29 | 56.50 | ||
| 20-Day Raw Stochastic | 50.91% | 68.92% | 60.97% | ||
| 20-Day Relative Strength | 45.43 | 55.33 | 45.28 | ||
| Weighted Alpha | +60.01 | +53.02 | +60.38 | ||
| Today's Opinion | Hold | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 16% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 08/13/26 | +0.87% since 08/13/26 | -4.92% since 08/13/26 | ||
| Low | 59.43 on 08/19/26 | 20.57 on 08/19/26 | 55.80 on 08/19/26 | ||
| High | 66.43 on 08/18/26 | 21.67 on 08/18/26 | 66.09 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 07/20/26 | +6.50% since 07/20/26 | -5.93% since 07/20/26 | ||
| Low | 53.90 on 08/07/26 | 18.93 on 07/29/26 | 42.67 on 07/29/26 | ||
| High | 67.84 on 07/22/26 | 21.67 on 08/18/26 | 66.66 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 05/20/26 | -1.56% since 05/20/26 | -20.29% since 05/20/26 | ||
| Low | 53.90 on 08/07/26 | 17.73 on 07/06/26 | 42.67 on 07/29/26 | ||
| High | 77.01 on 06/30/26 | 21.67 on 08/18/26 | 86.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +19.29% since 02/20/26 | +2.11% since 02/20/26 | +15.66% since 02/20/26 | ||
| Low | 49.29 on 02/23/26 | 17.73 on 07/06/26 | 42.67 on 07/29/26 | ||
| High | 77.68 on 05/20/26 | 21.67 on 08/18/26 | 86.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,069,273 | 7,375,530 | 4,502,081 | ||
| Shares Outstanding, K | 101,104 | 356,478 | 76,566 | ||
| Annual Sales, $M | 1,308,100,000 | 8,744,000,000 | 622,210,000 | ||
| Annual Net Income, $M | 80,520,000 | 145,000,000 | 30,170,000 | ||
| Last Qtr Sales, $M | 391,120,000 | 2,134,000,000 | 219,400,000 | ||
| Last Qtr Income, $M | 51,970,000 | 112,000,000 | 20,490,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/26 | 0.31 on 07/28/26 | 0.39 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/26/26 | 11/02/26 | ||
| Most Recent Dividend | 0.490 on 08/17/26 | 0.090 on 06/12/26 | 0.120 on 06/02/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/11/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 35.58 | 41.29 | ||