Kingold Jewelry Inc
(KGJI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | ELA | BRLT | ||
| Company | Kingold Jewelry Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 12.91 | 1.5100 | ||
| High | 0.0001 | 13.00 | 1.5700 | ||
| Low | 0.0001 | 12.66 | 1.4500 | ||
| Latest | 0.0001 | 12.79 | 1.5100 | ||
| Change | unch | +0.08 | +0.0200 | ||
| % Change | unch | +0.63% | +1.34% | ||
| Volume | 7,700 | 73,300 | 56,700 | ||
| 20-Day Average Volume | 7,315 | 83,370 | 54,865 | ||
| Previous Close | 0.0001 | 12.71 | 1.4900 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 13.49 | 1.5845 | ||
| 20-Day Raw Stochastic | 50.00% | 10.77% | 18.18% | ||
| 20-Day Relative Strength | 50.00 | 48.77 | 39.72 | ||
| Weighted Alpha | N/A | +106.30 | -30.01 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/30/25 | unch since 02/05/26 | +2.03% since 02/05/26 | ||
| Low | 0.0001 on 02/05/26 | 12.51 on 02/11/26 | 1.4500 on 02/12/26 | ||
| High | 0.0001 on 02/05/26 | 13.44 on 02/06/26 | 1.5853 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/31/25 | -10.31% since 01/12/26 | -10.12% since 01/12/26 | ||
| Low | 0.0001 on 02/05/26 | 12.51 on 02/11/26 | 1.4500 on 02/12/26 | ||
| High | 0.0001 on 02/05/26 | 15.11 on 01/29/26 | 1.8000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/24/25 | +18.32% since 11/12/25 | -31.05% since 11/12/25 | ||
| Low | 0.0001 on 02/05/26 | 10.01 on 11/18/25 | 1.4500 on 02/12/26 | ||
| High | 0.0001 on 02/05/26 | 15.11 on 01/29/26 | 2.3200 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/24/25 | +95.27% since 08/12/25 | -24.50% since 08/12/25 | ||
| Low | 0.0001 on 02/05/26 | 6.66 on 08/13/25 | 1.4500 on 02/12/26 | ||
| High | 0.0001 on 02/05/26 | 15.11 on 01/29/26 | 3.1000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 332,067 | 150,627 | ||
| Shares Outstanding, K | 0 | 25,963 | 99,753 | ||
| Annual Sales | 2,475,670,000 | 180,380,000 | 422,160,000 | ||
| Annual Net Income | 49,550,000 | 6,760,000 | 540,000 | ||
| Last Quarter Sales | N/A | 57,390,000 | 110,250,000 | ||
| Last Quarter Net Income | N/A | 3,360,000 | -110,000 | ||
| 60-Month Beta | 87.06 | 0.23 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/05/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/05/21 | 03/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.77 | 0.00 | ||