Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | ELA | BGI | ||
| Company | Kingold Jewelry Inc | Envela Corp | Birks Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1000 | 4.30 | 2.66 | ||
| High | 0.1000 | 4.49 | 2.66 | ||
| Low | 0.1000 | 4.23 | 2.55 | ||
| Last | 0.1000 | 4.38 | 2.61 | ||
| Change | -0.1741 | +0.09 | +0.05 | ||
| % Change | -63.52% | +2.10% | +1.96% | ||
| Volume | 1,459 | 23,400 | 2,800 | ||
| 20-Day Average Volume | 3,960 | 44,935 | 7,790 | ||
| Previous Close | 0.2741 | 4.29 | 2.56 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0238 | 4.41 | 2.82 | ||
| 20-Day Raw Stochastic | 100.00% | 36.00% | 24.53% | ||
| 20-Day Relative Strength | 78.16% | 48.70% | 37.39% | ||
| Weighted Alpha | N/A | -29.37 | -62.73 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,999.99% since 10/11/23 | -0.90% since 04/24/24 | -2.97% since 04/24/24 | ||
| Low | 0.0001 on 12/18/23 | 4.21 on 04/25/24 | 2.39 on 04/30/24 | ||
| High | 0.2741 on 01/02/24 | 4.49 on 05/01/24 | 2.79 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +99,999.99% since 10/19/23 | -3.95% since 04/01/24 | -21.81% since 04/01/24 | ||
| Low | 0.0001 on 12/18/23 | 4.20 on 04/19/24 | 2.39 on 04/30/24 | ||
| High | 0.2741 on 01/02/24 | 4.84 on 04/03/24 | 3.41 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +99,999.99% since 09/05/23 | -3.10% since 02/01/24 | -35.55% since 02/01/24 | ||
| Low | 0.0001 on 12/18/23 | 4.20 on 04/19/24 | 2.39 on 04/30/24 | ||
| High | 0.2741 on 01/02/24 | 4.84 on 04/03/24 | 4.04 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 05/30/23 | +15.26% since 11/01/23 | -34.25% since 11/01/23 | ||
| Low | 0.0001 on 12/18/23 | 3.02 on 11/10/23 | 2.39 on 04/30/24 | ||
| High | 0.2741 on 01/02/24 | 5.47 on 12/26/23 | 4.88 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,021 | 113,042 | 48,207 | ||
| Shares Outstanding, K | 11,020 | 26,350 | 18,831 | ||
| Annual Sales | 2,475,670,000 | 171,670,000 | 123,270,000 | ||
| Annual Net Income | 49,550,000 | 7,150,000 | -5,620,000 | ||
| Last Quarter Sales | N/A | 36,720,000 | 72,307,461 | ||
| Last Quarter Net Income | N/A | 1,310,000 | -20,268,945 | ||
| 60-Month Beta | -0.48 | 0.09 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 03/20/24 | N/A | ||
| Latest Earnings Date | 01/05/21 | 05/01/24 | 09/28/23 | ||
| Most Recent Dividend | 0.080 on 06/26/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.96 | 0.00 | ||