Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGJI | ELA | BRLT | ||
| Company | Kingold Jewelry Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 14.10 | 1.3500 | ||
| High | 0.0001 | 14.10 | 1.3500 | ||
| Low | 0.0001 | 14.10 | 1.3500 | ||
| Last | 0.0001 | 14.06 | 1.3400 | ||
| Change | unch | -0.04 | +0.0100 | ||
| Percent Change | unch | -0.28% | +0.75% | ||
| Volume | 3,400 | 270 | 5,391 | ||
| 20-Day Average Volume | 1,990 | 145,354 | 167,025 | ||
| Previous | 0.0001 | 14.10 | 1.3300 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 18.11 | 1.2090 | ||
| 20-Day Raw Stochastic | 50.00% | 1.21% | 82.79% | ||
| 20-Day Relative Strength | 50.00 | 23.92 | 59.73 | ||
| Weighted Alpha | N/A | +8.57 | -36.02 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/26 | -12.04% since 08/14/26 | +1.50% since 08/14/26 | ||
| Low | 0.0001 on 08/20/26 | 14.00 on 08/20/26 | 1.1300 on 08/18/26 | ||
| High | 0.0001 on 08/20/26 | 16.42 on 08/17/26 | 1.4000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/29/26 | -34.33% since 07/21/26 | +12.50% since 07/21/26 | ||
| Low | 0.0001 on 08/20/26 | 14.00 on 08/20/26 | 1.0300 on 08/05/26 | ||
| High | 0.0001 on 08/20/26 | 22.27 on 07/30/26 | 1.4165 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/19/26 | -41.18% since 05/21/26 | +12.50% since 05/21/26 | ||
| Low | 0.0001 on 08/20/26 | 14.00 on 08/20/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 08/20/26 | 29.68 on 06/30/26 | 1.4165 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/05/26 | +6.50% since 02/20/26 | -15.63% since 02/20/26 | ||
| Low | 0.0001 on 08/20/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 08/20/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 366,078 | 135,425 | ||
| Shares Outstanding, K | 0 | 25,963 | 101,823 | ||
| Annual Sales, $M | 2,475,670,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income, $M | 49,550,000 | 14,600,000 | -3,640,000 | ||
| Last Qtr Sales, $M | N/A | 56,770,000 | 115,110,000 | ||
| Last Qtr Income, $M | N/A | 4,170,000 | 20,000 | ||
| 60-Month Beta | 119.59 | 0.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/05/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 01/05/21 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.44 | 0.00 | ||