Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | GEV | CEG | NGG | TRP |
| Company | Kolibri Global Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.83 | 671.11 | 363.28 | 76.21 | 54.50 |
| High | 3.87 | 671.40 | 363.95 | 76.50 | 54.96 |
| Low | 3.69 | 656.80 | 355.40 | 75.83 | 54.24 |
| Latest | 3.71 | 661.29 | 357.80 | 76.44 | 54.88 |
| Change | -0.09 | +3.01 | +2.40 | +0.33 | +0.51 |
| % Change | -2.37% | +0.46% | +0.68% | +0.43% | +0.94% |
| Volume | 112,668 | 1,944,477 | 979,656 | 499,824 | 690,217 |
| 20-Day Average Volume | 84,301 | 3,695,762 | 2,378,871 | 621,822 | 1,772,402 |
| Previous Close | 3.80 | 658.28 | 355.40 | 76.11 | 54.37 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 633.57 | 359.43 | 75.53 | 54.22 |
| 20-Day Raw Stochastic | 6.03% | 61.39% | 49.87% | 74.88% | 88.46% |
| 20-Day Relative Strength | 33.33 | 55.61 | 49.93 | 53.46 | 57.34 |
| Weighted Alpha | -42.78 | +97.67 | +52.14 | +25.97 | +19.63 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 12/15/25 | -2.79% since 12/15/25 | +0.08% since 12/15/25 | +0.42% since 12/15/25 | +0.20% since 12/15/25 |
| Low | 3.69 on 12/22/25 | 613.09 on 12/17/25 | 334.18 on 12/17/25 | 75.29 on 12/16/25 | 53.29 on 12/17/25 |
| High | 4.03 on 12/16/25 | 699.88 on 12/16/25 | 372.00 on 12/17/25 | 77.35 on 12/17/25 | 54.93 on 12/19/25 |
| 1-Month | |||||
| %Chg | -5.22% since 11/21/25 | +19.17% since 11/21/25 | +5.71% since 11/21/25 | +1.54% since 11/21/25 | +1.67% since 11/21/25 |
| Low | 3.69 on 12/22/25 | 553.25 on 11/25/25 | 334.18 on 12/17/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 4.27 on 12/05/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.35 on 12/17/25 | 55.06 on 12/01/25 |
| 3-Month | |||||
| %Chg | -34.42% since 09/22/25 | +2.79% since 09/22/25 | +2.97% since 09/22/25 | +7.60% since 09/22/25 | +3.73% since 09/22/25 |
| Low | 3.69 on 12/22/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 5.90 on 09/23/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | -46.17% since 06/20/25 | +36.02% since 06/20/25 | +17.22% since 06/20/25 | +7.75% since 06/20/25 | +15.64% since 06/20/25 |
| Low | 3.69 on 12/22/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 8.27 on 07/01/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,357 | 178,604,544 | 110,987,872 | 75,523,192 | 56,586,936 |
| Shares Outstanding, K | 35,357 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 58,650,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 18,120,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 15,190,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 3,600,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.09 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/12/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/24/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 107.21 | 37.29 | 0.00 | 21.24 |