Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | REI | AMPY | ||
| Company | Kolibri Global Energy Inc | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.13 | 1.2200 | 4.05 | ||
| High | 5.26 | 1.2499 | 4.08 | ||
| Low | 5.04 | 1.2100 | 3.91 | ||
| Latest | 5.23 | 1.2300 | 3.94 | ||
| Change | +0.16 | +0.0300 | -0.03 | ||
| % Change | +3.16% | +2.50% | -0.76% | ||
| Volume | 110,000 | 2,402,500 | 539,900 | ||
| 20-Day Average Volume | 208,535 | 6,889,790 | 937,695 | ||
| Previous Close | 5.07 | 1.2000 | 3.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 1.1230 | 4.00 | ||
| 20-Day Raw Stochastic | 89.41% | 86.96% | 22.67% | ||
| 20-Day Relative Strength | 52.01 | 51.04 | 38.86 | ||
| Weighted Alpha | -6.55 | +44.05 | -10.67 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 07/10/26 | +8.85% since 07/10/26 | unch since 07/10/26 | ||
| Low | 4.86 on 07/13/26 | 1.1350 on 07/13/26 | 3.90 on 07/17/26 | ||
| High | 5.32 on 07/14/26 | 1.2600 on 07/16/26 | 4.23 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 06/17/26 | +6.96% since 06/17/26 | -3.19% since 06/17/26 | ||
| Low | 4.47 on 06/25/26 | 1.0300 on 07/07/26 | 3.86 on 06/24/26 | ||
| High | 5.32 on 07/14/26 | 1.2600 on 07/16/26 | 4.23 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 04/17/26 | -1.60% since 04/17/26 | -25.52% since 04/17/26 | ||
| Low | 4.47 on 06/25/26 | 1.0300 on 07/07/26 | 3.86 on 06/24/26 | ||
| High | 6.61 on 05/19/26 | 2.0000 on 05/05/26 | 6.47 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +44.48% since 01/16/26 | +26.80% since 01/16/26 | -17.57% since 01/16/26 | ||
| Low | 3.57 on 02/17/26 | 0.9347 on 01/20/26 | 3.86 on 06/24/26 | ||
| High | 6.61 on 05/19/26 | 2.0000 on 05/05/26 | 6.79 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,020 | 257,573 | 162,671 | ||
| Shares Outstanding, K | 35,759 | 209,409 | 41,287 | ||
| Annual Sales | 57,420,000 | 307,180,000 | 263,360,000 | ||
| Annual Net Income | 15,480,000 | -34,730,000 | 43,970,000 | ||
| Last Quarter Sales | 19,570,000 | 73,670,000 | 37,460,000 | ||
| Last Quarter Net Income | 4,030,000 | -220,590,000 | -38,120,000 | ||
| 60-Month Beta | -0.59 | 0.80 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | 0.04 on 05/06/26 | 0.13 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 6.00 | 0.00 | ||