Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | PNRG | AMPY | ||
| Company | Kolibri Global Energy Inc | Primeenergy Corp | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.93 | 204.79 | 4.66 | ||
| High | 5.95 | 214.99 | 4.76 | ||
| Low | 5.79 | 198.47 | 4.61 | ||
| Last | 5.80 | 207.11 | 4.67 | ||
| Change | -0.18 | +0.14 | -0.11 | ||
| Percent Change | -3.01% | +0.07% | -2.30% | ||
| Volume | 103,200 | 73,200 | 556,300 | ||
| 20-Day Average Volume | 142,900 | 86,700 | 958,340 | ||
| Previous | 5.98 | 206.97 | 4.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 197.07 | 4.39 | ||
| 20-Day Raw Stochastic | 71.11% | 58.44% | 70.76% | ||
| 20-Day Relative Strength | 56.73 | 58.02 | 56.85 | ||
| Weighted Alpha | +14.16 | +70.96 | -2.12 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/18/26 | -2.63% since 08/18/26 | -3.11% since 08/18/26 | ||
| Low | 5.79 on 08/25/26 | 198.47 on 08/25/26 | 4.61 on 08/25/26 | ||
| High | 6.17 on 08/20/26 | 220.45 on 08/19/26 | 5.01 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 07/24/26 | +10.64% since 07/24/26 | +18.53% since 07/24/26 | ||
| Low | 4.84 on 08/05/26 | 178.10 on 07/28/26 | 3.65 on 07/28/26 | ||
| High | 6.19 on 08/17/26 | 227.63 on 08/17/26 | 5.07 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 05/22/26 | -20.11% since 05/22/26 | -6.79% since 05/22/26 | ||
| Low | 4.47 on 06/25/26 | 156.50 on 05/29/26 | 3.65 on 07/28/26 | ||
| High | 6.19 on 08/17/26 | 263.11 on 05/26/26 | 5.07 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +49.48% since 02/25/26 | +12.62% since 02/25/26 | -14.94% since 02/25/26 | ||
| Low | 3.71 on 02/27/26 | 156.50 on 05/29/26 | 3.65 on 07/28/26 | ||
| High | 6.61 on 05/19/26 | 278.90 on 05/19/26 | 6.79 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,839 | 327,549 | 198,160 | ||
| Shares Outstanding, K | 35,759 | 1,583 | 41,456 | ||
| Annual Sales, $M | 57,420,000 | 189,050,000 | 263,360,000 | ||
| Annual Net Income, $M | 15,480,000 | 26,310,000 | 43,970,000 | ||
| Last Qtr Sales, $M | 22,540,000 | 42,470,000 | 52,690,000 | ||
| Last Qtr Income, $M | 8,470,000 | 6,530,000 | 17,300,000 | ||
| 60-Month Beta | -0.60 | -0.27 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/26 | 2.75 on 08/14/26 | -0.04 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/18/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 20.49 | 0.00 | ||