Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | AMPY | EPM | ||
| Company | Kolibri Global Energy Inc | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.40 | 5.26 | 4.31 | ||
| High | 5.48 | 5.26 | 4.50 | ||
| Low | 5.22 | 5.03 | 4.25 | ||
| Latest | 5.23 | 5.08 | 4.23 | ||
| Change | -0.17 | -0.19 | -0.56 | ||
| % Change | -3.15% | -3.61% | -11.69% | ||
| Volume | 99,814 | 786,726 | 738,503 | ||
| 20-Day Average Volume | 243,693 | 730,022 | 390,060 | ||
| Previous Close | 5.40 | 5.27 | 4.79 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 5.75 | 4.62 | ||
| 20-Day Raw Stochastic | 44.00% | 12.42% | 29.61% | ||
| 20-Day Relative Strength | 50.05 | 40.03 | 43.51 | ||
| Weighted Alpha | -12.98 | +36.88 | -5.33 | ||
| Today's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/06/26 | -8.03% since 05/06/26 | -8.33% since 05/06/26 | ||
| Low | 5.04 on 05/07/26 | 4.90 on 05/12/26 | 4.30 on 05/13/26 | ||
| High | 5.45 on 05/12/26 | 5.59 on 05/11/26 | 4.84 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 04/13/26 | -13.35% since 04/13/26 | -3.19% since 04/13/26 | ||
| Low | 4.69 on 04/17/26 | 4.90 on 05/12/26 | 4.03 on 04/17/26 | ||
| High | 5.94 on 04/24/26 | 6.47 on 04/30/26 | 4.99 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +38.62% since 02/13/26 | -6.00% since 02/13/26 | -1.19% since 02/13/26 | ||
| Low | 3.57 on 02/17/26 | 4.90 on 05/12/26 | 4.03 on 04/17/26 | ||
| High | 6.07 on 03/30/26 | 6.79 on 03/13/26 | 4.99 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.99% since 11/13/25 | -9.50% since 11/13/25 | -0.51% since 11/13/25 | ||
| Low | 3.35 on 01/08/26 | 4.35 on 01/05/26 | 3.19 on 01/07/26 | ||
| High | 6.07 on 03/30/26 | 6.79 on 03/13/26 | 4.99 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,560 | 217,582 | 167,669 | ||
| Shares Outstanding, K | 35,474 | 41,287 | 35,004 | ||
| Annual Sales | 57,420,000 | 263,360,000 | 85,840,000 | ||
| Annual Net Income | 15,480,000 | 43,970,000 | 1,470,000 | ||
| Last Quarter Sales | 14,740,000 | 56,550,000 | 20,680,000 | ||
| Last Quarter Net Income | 3,260,000 | 64,410,000 | 1,070,000 | ||
| 60-Month Beta | -0.55 | -0.13 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/19/26 | -0.24 on 03/09/26 | 0.00 on 02/10/26 | ||
| Earnings Date | 05/13/26 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/20 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 0.00 | 95.60 | ||