Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | REI | AMPY | ||
| Company | Kolibri Global Energy Inc | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 4.51 | 1.0300 | 3.94 | ||
| High | 4.66 | 1.0800 | 3.97 | ||
| Low | 4.50 | 1.0300 | 3.89 | ||
| Latest | 4.58 | 1.0700 | 3.94 | ||
| Change | +0.02 | +0.0300 | -0.04 | ||
| % Change | +0.44% | +2.88% | -1.01% | ||
| Volume | 588,300 | 30,477,700 | 5,272,800 | ||
| 20-Day Average Volume | 234,020 | 5,845,640 | 975,855 | ||
| Previous Close | 4.56 | 1.0400 | 3.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 1.2160 | 4.32 | ||
| 20-Day Raw Stochastic | 7.89% | 10.53% | 7.87% | ||
| 20-Day Relative Strength | 40.50 | 37.41 | 32.51 | ||
| Weighted Alpha | -29.46 | +19.09 | -12.91 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 06/18/26 | -6.14% since 06/18/26 | -4.60% since 06/18/26 | ||
| Low | 4.47 on 06/25/26 | 1.0300 on 06/26/26 | 3.86 on 06/24/26 | ||
| High | 5.03 on 06/22/26 | 1.1600 on 06/23/26 | 4.14 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -15.03% since 05/26/26 | -18.94% since 05/26/26 | -17.05% since 05/26/26 | ||
| Low | 4.47 on 06/25/26 | 1.0300 on 06/26/26 | 3.86 on 06/24/26 | ||
| High | 5.86 on 06/11/26 | 1.4100 on 06/03/26 | 4.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -18.51% since 03/26/26 | -32.70% since 03/26/26 | -40.57% since 03/26/26 | ||
| Low | 4.47 on 06/25/26 | 1.0300 on 06/26/26 | 3.86 on 06/24/26 | ||
| High | 6.61 on 05/19/26 | 2.0000 on 05/05/26 | 6.70 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 12/26/25 | +23.40% since 12/26/25 | -13.60% since 12/26/25 | ||
| Low | 3.35 on 01/08/26 | 0.8382 on 01/02/26 | 3.86 on 06/24/26 | ||
| High | 6.61 on 05/19/26 | 2.0000 on 05/05/26 | 6.79 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,984 | 224,068 | 162,671 | ||
| Shares Outstanding, K | 35,586 | 209,409 | 41,287 | ||
| Annual Sales | 57,420,000 | 307,180,000 | 263,360,000 | ||
| Annual Net Income | 15,480,000 | -34,730,000 | 43,970,000 | ||
| Last Quarter Sales | 19,570,000 | 73,670,000 | 37,460,000 | ||
| Last Quarter Net Income | 4,030,000 | -220,590,000 | -38,120,000 | ||
| 60-Month Beta | -0.63 | 0.80 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | 0.04 on 05/06/26 | 0.13 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 5.20 | 0.00 | ||