Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | REI | AMPY | ||
| Company | Kolibri Global Energy Inc | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.67 | 1.3500 | 4.61 | ||
| High | 5.68 | 1.3500 | 4.63 | ||
| Low | 5.33 | 1.2600 | 4.37 | ||
| Latest | 5.36 | 1.2600 | 4.37 | ||
| Change | -0.30 | -0.0900 | -0.27 | ||
| % Change | -5.30% | -6.67% | -5.82% | ||
| Volume | 123,100 | 3,537,500 | 1,044,900 | ||
| 20-Day Average Volume | 226,385 | 6,514,675 | 727,690 | ||
| Previous Close | 5.66 | 1.3500 | 4.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 1.3850 | 4.95 | ||
| 20-Day Raw Stochastic | 23.08% | 1.82% | 0.41% | ||
| 20-Day Relative Strength | 48.78 | 42.51 | 33.44 | ||
| Weighted Alpha | -12.77 | +48.31 | +1.60 | ||
| Today's Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 05/29/26 | -2.33% since 05/29/26 | -5.62% since 05/29/26 | ||
| Low | 5.14 on 06/01/26 | 1.2600 on 06/05/26 | 4.36 on 06/05/26 | ||
| High | 5.73 on 06/04/26 | 1.4100 on 06/03/26 | 4.93 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 05/05/26 | -36.36% since 05/05/26 | -30.19% since 05/05/26 | ||
| Low | 4.99 on 05/27/26 | 1.2500 on 05/27/26 | 4.36 on 06/05/26 | ||
| High | 6.61 on 05/19/26 | 1.8900 on 05/06/26 | 5.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +14.78% since 03/05/26 | -18.71% since 03/05/26 | -27.17% since 03/05/26 | ||
| Low | 4.48 on 03/19/26 | 1.1900 on 04/17/26 | 4.36 on 06/05/26 | ||
| High | 6.61 on 05/19/26 | 2.0000 on 05/05/26 | 6.79 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 12/05/25 | +33.96% since 12/05/25 | -21.40% since 12/05/25 | ||
| Low | 3.35 on 01/08/26 | 0.8310 on 12/16/25 | 4.35 on 01/05/26 | ||
| High | 6.61 on 05/19/26 | 2.0000 on 05/05/26 | 6.79 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,366 | 263,855 | 180,424 | ||
| Shares Outstanding, K | 35,516 | 209,409 | 41,287 | ||
| Annual Sales | 57,420,000 | 307,180,000 | 263,360,000 | ||
| Annual Net Income | 15,480,000 | -34,730,000 | 43,970,000 | ||
| Last Quarter Sales | 19,570,000 | 73,670,000 | 37,460,000 | ||
| Last Quarter Net Income | 4,030,000 | -220,590,000 | -38,120,000 | ||
| 60-Month Beta | -0.63 | 0.80 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/14/26 | 0.04 on 05/06/26 | 0.13 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 6.75 | 0.00 | ||