Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | NUAI | MNTK | ||
| Company | Kolibri Global Energy Inc | New Era Energy & Digital Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.74 | 3.77 | 1.2400 | ||
| High | 5.80 | 3.94 | 1.2700 | ||
| Low | 5.60 | 3.73 | 1.1150 | ||
| Latest | 5.60 | 4.03 | 1.1600 | ||
| Change | -0.12 | +0.31 | -0.0300 | ||
| % Change | -2.10% | +8.33% | -2.52% | ||
| Volume | 68,287 | 1,362,756 | 200,878 | ||
| 20-Day Average Volume | 242,542 | 3,437,661 | 381,918 | ||
| Previous Close | 5.72 | 3.72 | 1.1900 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 4.76 | 1.3170 | ||
| 20-Day Raw Stochastic | 79.43% | 9.89% | 13.04% | ||
| 20-Day Relative Strength | 66.09 | 42.43 | 36.66 | ||
| Weighted Alpha | -7.77 | -37.91 | -52.18 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 03/24/26 | -17.37% since 03/24/26 | +0.44% since 03/24/26 | ||
| Low | 5.39 on 03/25/26 | 3.66 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 4.93 on 03/25/26 | 1.2600 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +47.64% since 02/27/26 | -14.30% since 02/27/26 | -25.65% since 02/27/26 | ||
| Low | 3.88 on 03/02/26 | 3.66 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 6.34 on 03/17/26 | 1.7300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +34.29% since 12/26/25 | -13.93% since 12/26/25 | -37.77% since 12/26/25 | ||
| Low | 3.35 on 01/08/26 | 2.01 on 12/30/25 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 9.44 on 01/22/26 | 2.1100 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 09/26/25 | +113.32% since 09/26/25 | -43.32% since 09/26/25 | ||
| Low | 3.35 on 01/08/26 | 1.47 on 10/03/25 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 9.44 on 01/22/26 | 2.5700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,911 | 211,203 | 169,386 | ||
| Shares Outstanding, K | 35,474 | 56,775 | 142,341 | ||
| Annual Sales | 57,420,000 | 890,000 | 176,380,000 | ||
| Annual Net Income | 15,480,000 | -29,590,000 | 1,750,000 | ||
| Last Quarter Sales | 14,740,000 | 190,000 | 43,390,000 | ||
| Last Quarter Net Income | 3,260,000 | -16,880,000 | 2,490,000 | ||
| 60-Month Beta | 0.16 | 1.37 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/19/26 | -0.41 on 03/11/26 | 0.02 on 03/11/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 0.00 | 60.50 | ||