Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | NUAI | MNTK | ||
| Company | Kolibri Global Energy Inc | New Era Energy & Digital Inc | Montauk Renewables Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.74 | 3.77 | 1.2400 | ||
| High | 5.80 | 4.08 | 1.2700 | ||
| Low | 5.29 | 3.73 | 1.1150 | ||
| Latest | 5.36 | 4.06 | 1.1350 | ||
| Change | -0.36 | +0.34 | -0.0550 | ||
| % Change | -6.29% | +9.14% | -4.62% | ||
| Volume | 130,679 | 2,191,140 | 267,697 | ||
| 20-Day Average Volume | 245,393 | 3,476,400 | 383,603 | ||
| Previous Close | 5.72 | 3.72 | 1.1900 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 4.77 | 1.3175 | ||
| 20-Day Raw Stochastic | 66.40% | 13.81% | 14.78% | ||
| 20-Day Relative Strength | 60.62 | 43.42 | 37.01 | ||
| Weighted Alpha | -14.04 | -35.56 | -51.59 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 03/24/26 | -15.16% since 03/24/26 | +1.32% since 03/24/26 | ||
| Low | 5.29 on 03/31/26 | 3.66 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 4.93 on 03/25/26 | 1.2600 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +40.52% since 02/27/26 | -12.01% since 02/27/26 | -25.00% since 02/27/26 | ||
| Low | 3.88 on 03/02/26 | 3.66 on 03/30/26 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 6.34 on 03/17/26 | 1.7300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +27.80% since 12/26/25 | -11.62% since 12/26/25 | -37.23% since 12/26/25 | ||
| Low | 3.35 on 01/08/26 | 2.01 on 12/30/25 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 9.44 on 01/22/26 | 2.1100 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.13% since 09/26/25 | +119.02% since 09/26/25 | -42.82% since 09/26/25 | ||
| Low | 3.35 on 01/08/26 | 1.47 on 10/03/25 | 1.0700 on 03/25/26 | ||
| High | 6.07 on 03/30/26 | 9.44 on 01/22/26 | 2.5700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,911 | 211,203 | 169,386 | ||
| Shares Outstanding, K | 35,474 | 56,775 | 142,341 | ||
| Annual Sales | 57,420,000 | 890,000 | 176,380,000 | ||
| Annual Net Income | 15,480,000 | -29,590,000 | 1,750,000 | ||
| Last Quarter Sales | 14,740,000 | 190,000 | 43,390,000 | ||
| Last Quarter Net Income | 3,260,000 | -16,880,000 | 2,490,000 | ||
| 60-Month Beta | 0.16 | 1.37 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/19/26 | -0.41 on 03/11/26 | 0.02 on 03/11/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 0.00 | 60.50 | ||