Kolibri Global Energy Inc (KGEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGEI | EOG | LNG | FANG | DVN |
| Company | Kolibri Global Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.93 | 147.37 | 277.85 | 201.60 | 47.13 |
| High | 5.95 | 149.14 | 281.26 | 204.00 | 47.56 |
| Low | 5.79 | 146.67 | 276.00 | 199.47 | 46.84 |
| Last | 5.80 | 146.83 | 278.80 | 199.89 | 46.91 |
| Change | -0.18 | -3.38 | -1.99 | -5.71 | -1.32 |
| Percent Change | -3.01% | -2.25% | -0.71% | -2.78% | -2.74% |
| Volume | 103,200 | 2,307,200 | 1,499,000 | 2,004,900 | 7,308,100 |
| 20-Day Average Volume | 142,900 | 2,807,245 | 1,482,325 | 1,802,490 | 10,607,460 |
| Previous | 5.98 | 150.21 | 280.79 | 205.60 | 48.23 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 144.70 | 267.05 | 200.60 | 45.68 |
| 20-Day Raw Stochastic | 71.11% | 66.17% | 90.51% | 47.02% | 63.41% |
| 20-Day Relative Strength | 56.73 | 54.50 | 59.94 | 51.28 | 55.05 |
| Weighted Alpha | +14.16 | +23.94 | +23.13 | +34.24 | +29.43 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/18/26 | -1.26% since 08/18/26 | +1.83% since 08/18/26 | -4.82% since 08/18/26 | -1.92% since 08/18/26 |
| Low | 5.79 on 08/25/26 | 146.67 on 08/25/26 | 271.55 on 08/19/26 | 199.47 on 08/25/26 | 46.84 on 08/25/26 |
| High | 6.17 on 08/20/26 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +9.23% since 07/24/26 | +0.30% since 07/24/26 | +3.37% since 07/24/26 | -2.34% since 07/24/26 | +4.15% since 07/24/26 |
| Low | 4.84 on 08/05/26 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 6.19 on 08/17/26 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -1.19% since 05/22/26 | +3.97% since 05/22/26 | +15.76% since 05/22/26 | -0.41% since 05/22/26 | -0.66% since 05/22/26 |
| Low | 4.47 on 06/25/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 6.19 on 08/17/26 | 153.67 on 08/20/26 | 281.74 on 08/21/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +49.48% since 02/25/26 | +19.86% since 02/25/26 | +26.34% since 02/25/26 | +19.15% since 02/25/26 | +10.07% since 02/25/26 |
| Low | 3.71 on 02/27/26 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 39.99 on 07/02/26 |
| High | 6.61 on 05/19/26 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,839 | 78,789,504 | 57,992,684 | 57,572,936 | 53,053,000 |
| Shares Outstanding, K | 35,759 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 57,420,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 15,480,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 22,540,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 8,470,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | -0.60 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/26 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 11.37 | 18.01 | 13.57 | 10.98 |