Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | AEM | B | AU |
| Company | Kinross Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.09 | 93.62 | 139.85 | 35.16 | 77.00 |
| High | 23.30 | 93.90 | 140.63 | 35.37 | 77.90 |
| Low | 22.73 | 90.60 | 136.63 | 34.47 | 75.93 |
| Latest | 22.92 | 90.83 | 137.29 | 34.84 | 76.35 |
| Change | -0.74 | -4.38 | -4.94 | -1.07 | -2.79 |
| % Change | -3.13% | -4.60% | -3.47% | -2.98% | -3.53% |
| Volume | 7,793,000 | 10,730,500 | 2,595,900 | 11,351,399 | 1,801,700 |
| 20-Day Average Volume | 8,792,100 | 8,668,880 | 2,836,050 | 9,694,380 | 3,848,935 |
| Previous Close | 23.66 | 95.21 | 142.23 | 35.91 | 79.14 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 96.17 | 153.23 | 37.31 | 82.26 |
| 20-Day Raw Stochastic | 5.26% | 1.07% | 1.45% | 4.04% | 1.98% |
| 20-Day Relative Strength | 39.15 | 39.88 | 32.99 | 39.39 | 39.10 |
| Weighted Alpha | +15.77 | +27.79 | -7.33 | +33.19 | +26.60 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/09/26 | -4.20% since 07/09/26 | -7.88% since 07/09/26 | -5.40% since 07/09/26 | -6.79% since 07/09/26 |
| Low | 22.73 on 07/16/26 | 90.60 on 07/16/26 | 136.63 on 07/16/26 | 34.47 on 07/16/26 | 75.93 on 07/16/26 |
| High | 24.63 on 07/14/26 | 98.19 on 07/14/26 | 149.22 on 07/10/26 | 37.49 on 07/14/26 | 82.80 on 07/14/26 |
| 1-Month | |||||
| %Chg | -18.11% since 06/16/26 | -16.24% since 06/16/26 | -21.91% since 06/16/26 | -18.54% since 06/16/26 | -18.72% since 06/16/26 |
| Low | 22.58 on 07/08/26 | 90.60 on 07/16/26 | 136.63 on 07/16/26 | 34.47 on 07/16/26 | 75.93 on 07/16/26 |
| High | 29.05 on 06/17/26 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | -32.33% since 04/16/26 | -19.91% since 04/16/26 | -36.12% since 04/16/26 | -17.83% since 04/16/26 | -26.75% since 04/16/26 |
| Low | 22.58 on 07/08/26 | 90.60 on 07/16/26 | 136.63 on 07/16/26 | 34.47 on 07/16/26 | 75.93 on 07/16/26 |
| High | 35.56 on 04/17/26 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | -31.91% since 01/16/26 | -20.41% since 01/16/26 | -30.48% since 01/16/26 | -28.50% since 01/16/26 | -22.90% since 01/16/26 |
| Low | 22.58 on 07/08/26 | 90.60 on 07/16/26 | 136.63 on 07/16/26 | 34.47 on 07/16/26 | 75.93 on 07/16/26 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,066,460 | 101,641,720 | 72,190,400 | 59,732,192 | 39,956,996 |
| Shares Outstanding, K | 1,186,241 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 7,051,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 2,390,100,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 2,407,700,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 843,000,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.78 | 0.46 | 0.60 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.040 on 05/21/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 05/21/26 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 11.07 | 14.17 | 11.89 | 11.49 |