Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | AEM | B | AU |
| Company | Kinross Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.18 | 105.25 | 172.31 | 40.94 | 93.09 |
| High | 29.14 | 107.78 | 178.49 | 41.79 | 96.68 |
| Low | 27.89 | 103.62 | 170.89 | 40.33 | 92.20 |
| Latest | 28.99 | 107.75 | 178.61 | 41.63 | 96.64 |
| Change | +0.48 | +0.52 | +3.70 | +0.38 | +2.12 |
| % Change | +1.68% | +0.48% | +2.12% | +0.92% | +2.24% |
| Volume | 2,298,267 | 2,394,134 | 933,250 | 5,805,891 | 650,893 |
| 20-Day Average Volume | 7,120,104 | 6,493,454 | 2,092,296 | 12,919,856 | 2,238,260 |
| Previous Close | 28.51 | 107.23 | 174.91 | 41.25 | 94.52 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 111.56 | 184.04 | 41.56 | 96.45 |
| 20-Day Raw Stochastic | 30.03% | 20.58% | 22.18% | 35.89% | 32.36% |
| 20-Day Relative Strength | 44.92 | 45.80 | 41.50 | 49.47 | 48.15 |
| Weighted Alpha | +68.49 | +78.27 | +33.30 | +87.19 | +89.82 |
| Today's Opinion | 24% Sell | 16% Buy | 40% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 16% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/20/26 | -0.13% since 05/20/26 | -0.37% since 05/20/26 | +1.55% since 05/20/26 | +3.01% since 05/20/26 |
| Low | 27.89 on 05/28/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 40.10 on 05/21/26 | 88.79 on 05/22/26 |
| High | 29.54 on 05/26/26 | 111.82 on 05/26/26 | 181.74 on 05/26/26 | 42.13 on 05/26/26 | 97.62 on 05/26/26 |
| 1-Month | |||||
| %Chg | -5.29% since 04/28/26 | -2.41% since 04/28/26 | -6.20% since 04/28/26 | +6.14% since 04/28/26 | +1.75% since 04/28/26 |
| Low | 27.24 on 05/19/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 38.11 on 04/29/26 | 87.75 on 05/19/26 |
| High | 32.78 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -21.86% since 02/27/26 | -17.50% since 02/27/26 | -29.46% since 02/27/26 | -18.06% since 02/27/26 | -25.19% since 02/27/26 |
| Low | 26.06 on 03/20/26 | 94.34 on 03/20/26 | 170.89 on 05/28/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 37.78 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.83% since 11/28/25 | +18.21% since 11/28/25 | +1.75% since 11/28/25 | +0.57% since 11/28/25 | +11.57% since 11/28/25 |
| Low | 26.06 on 03/20/26 | 88.25 on 12/02/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,001,052 | 114,473,712 | 87,540,544 | 69,114,704 | 47,722,200 |
| Shares Outstanding, K | 1,192,601 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 7,051,100,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 2,390,100,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 2,407,700,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 843,000,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.73 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.040 on 05/21/26 | 0.260 on 05/27/26 | 0.450 on 03/02/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 05/21/26 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 13.04 | 17.72 | 13.71 | 13.95 |