Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | NEM | AEM | B | AU |
| Company | Kinross Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.95 | 122.01 | 219.98 | 48.04 | 105.01 |
| High | 34.30 | 126.18 | 224.76 | 48.72 | 108.19 |
| Low | 33.24 | 122.00 | 218.08 | 47.67 | 104.31 |
| Latest | 33.45 | 125.40 | 224.47 | 48.55 | 107.63 |
| Change | -1.11 | +0.71 | +3.83 | +0.33 | -0.72 |
| % Change | -3.21% | +0.57% | +1.74% | +0.68% | -0.66% |
| Volume | 15,142,000 | 7,854,500 | 1,680,000 | 12,240,200 | 1,740,300 |
| 20-Day Average Volume | 13,751,495 | 10,496,050 | 3,145,885 | 18,923,445 | 3,204,165 |
| Previous Close | 34.56 | 124.69 | 220.64 | 48.22 | 108.35 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 121.20 | 209.02 | 48.15 | 105.31 |
| 20-Day Raw Stochastic | 31.68% | 64.67% | 98.60% | 43.88% | 66.50% |
| 20-Day Relative Strength | 52.24 | 58.44 | 61.57 | 54.29 | 56.22 |
| Weighted Alpha | +192.03 | +178.57 | +139.40 | +176.40 | +224.48 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 02/11/26 | +0.64% since 02/11/26 | +3.35% since 02/11/26 | +1.91% since 02/11/26 | -4.13% since 02/11/26 |
| Low | 32.35 on 02/12/26 | 118.04 on 02/12/26 | 205.15 on 02/12/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 35.00 on 02/18/26 | 127.34 on 02/18/26 | 224.76 on 02/19/26 | 48.72 on 02/19/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | -0.62% since 01/16/26 | +9.88% since 01/16/26 | +13.67% since 01/16/26 | -0.37% since 01/16/26 | +8.68% since 01/16/26 |
| Low | 30.83 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +30.87% since 11/19/25 | +43.30% since 11/19/25 | +33.88% since 11/19/25 | +28.68% since 11/19/25 | +30.87% since 11/19/25 |
| Low | 23.82 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +78.88% since 08/19/25 | +86.11% since 08/19/25 | +72.36% since 08/19/25 | +102.54% since 08/19/25 | +106.39% since 08/19/25 |
| Low | 18.74 on 08/20/25 | 67.69 on 08/20/25 | 131.16 on 08/20/25 | 24.19 on 08/20/25 | 52.05 on 08/20/25 |
| High | 39.11 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,466,576 | 136,069,584 | 110,547,264 | 80,785,856 | 54,704,832 |
| Shares Outstanding, K | 1,199,843 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 5,148,800,000 | 18,682,000,000 | 11,907,850,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 948,800,000 | 3,348,000,000 | 4,461,460,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 1,802,100,000 | 5,524,000,000 | 3,563,970,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 584,900,000 | 1,832,000,000 | 1,523,060,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.74 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/18/26 | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 02/18/26 | 02/19/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.035 on 11/26/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 03/02/26 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 21.12 | 25.60 | 19.12 | 24.46 |