Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | RGLD | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.57 | 23.16 | 121.20 | ||
| High | 6.62 | 23.86 | 122.30 | ||
| Low | 6.42 | 22.97 | 120.29 | ||
| Last | 6.68 | 23.98 | 122.74 | ||
| Change | +0.23 | +0.99 | +2.61 | ||
| % Change | +3.57% | +4.31% | +2.17% | ||
| Volume | 12,535,546 | 988,248 | 212,087 | ||
| 20-Day Average Volume | 18,512,199 | 2,866,678 | 514,315 | ||
| Previous Close | 6.45 | 22.99 | 120.13 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 23.39 | 122.26 | ||
| 20-Day Raw Stochastic | 47.76% | 50.20% | 41.08% | ||
| 20-Day Relative Strength | 56.96% | 55.41% | 53.57% | ||
| Weighted Alpha | +31.31 | -1.57 | -7.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/24/24 | +7.57% since 04/24/24 | +0.39% since 04/24/24 | ||
| Low | 6.42 on 05/01/24 | 21.90 on 04/25/24 | 120.05 on 04/30/24 | ||
| High | 6.87 on 04/26/24 | 25.04 on 04/29/24 | 125.32 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +5.84% since 04/01/24 | +6.36% since 04/01/24 | -0.87% since 04/01/24 | ||
| Low | 6.16 on 04/02/24 | 21.65 on 04/22/24 | 118.00 on 04/23/24 | ||
| High | 6.87 on 04/26/24 | 25.50 on 04/12/24 | 126.28 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +13.39% since 02/01/24 | +26.10% since 02/01/24 | +3.77% since 02/01/24 | ||
| Low | 4.75 on 02/28/24 | 16.49 on 02/14/24 | 100.55 on 02/28/24 | ||
| High | 6.87 on 04/26/24 | 25.50 on 04/12/24 | 126.28 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +23.72% since 11/01/23 | +35.83% since 11/01/23 | +15.96% since 11/01/23 | ||
| Low | 4.75 on 02/28/24 | 15.60 on 11/13/23 | 100.55 on 02/28/24 | ||
| High | 6.87 on 04/26/24 | 25.50 on 04/12/24 | 126.28 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,919,555 | 9,623,614 | 7,896,506 | ||
| Shares Outstanding, K | 1,227,838 | 418,600 | 65,733 | ||
| Annual Sales | 4,239,700,000 | 4,582,000,000 | 605,720,000 | ||
| Annual Net Income | 416,300,000 | -235,000,000 | 239,440,000 | ||
| Last Quarter Sales | 1,115,700,000 | 1,158,000,000 | 152,670,000 | ||
| Last Quarter Net Income | 65,400,000 | -26,000,000 | 62,780,000 | ||
| 60-Month Beta | 1.15 | 0.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/14/24 | 0.17 on 08/04/23 | 0.95 on 02/14/24 | ||
| Latest Earnings Date | 05/07/24 | 02/23/24 | 05/08/24 | ||
| Most Recent Dividend | 0.060 on 03/05/24 | 0.190 on 03/14/24 | 0.400 on 04/04/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 03/14/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 0.00 | 35.00 | ||