Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GFI | RGLD | ||
| Company | Kinross Gold Corp | Gold Fields Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.69 | 40.26 | 230.69 | ||
| High | 29.00 | 42.65 | 237.76 | ||
| Low | 27.57 | 40.26 | 229.11 | ||
| Latest | 28.74 | 42.34 | 237.54 | ||
| Change | +0.85 | +1.84 | +6.85 | ||
| % Change | +3.05% | +4.54% | +2.97% | ||
| Volume | 10,070,800 | 3,744,100 | 1,048,800 | ||
| 20-Day Average Volume | 11,680,775 | 3,998,860 | 1,367,710 | ||
| Previous Close | 27.89 | 40.50 | 230.69 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 46.75 | 256.57 | ||
| 20-Day Raw Stochastic | 22.90% | 19.35% | 26.15% | ||
| 20-Day Relative Strength | 42.18 | 41.32 | 42.56 | ||
| Weighted Alpha | +101.59 | +67.06 | +41.72 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 03/20/26 | +8.37% since 03/20/26 | +10.38% since 03/20/26 | ||
| Low | 26.46 on 03/23/26 | 38.83 on 03/23/26 | 217.00 on 03/24/26 | ||
| High | 29.47 on 03/25/26 | 43.37 on 03/25/26 | 237.76 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -22.30% since 02/27/26 | -28.04% since 02/27/26 | -20.76% since 02/27/26 | ||
| Low | 26.06 on 03/20/26 | 38.38 on 03/19/26 | 213.76 on 03/20/26 | ||
| High | 37.78 on 03/02/26 | 58.85 on 03/02/26 | 304.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 12/26/25 | -9.06% since 12/26/25 | +1.81% since 12/26/25 | ||
| Low | 26.06 on 03/20/26 | 38.38 on 03/19/26 | 213.76 on 03/20/26 | ||
| High | 39.11 on 01/26/26 | 61.64 on 01/28/26 | 306.25 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 09/26/25 | +3.65% since 09/26/25 | +20.76% since 09/26/25 | ||
| Low | 22.01 on 10/22/25 | 35.46 on 11/04/25 | 168.88 on 11/04/25 | ||
| High | 39.11 on 01/26/26 | 61.64 on 01/28/26 | 306.25 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,400,618 | 36,248,472 | 19,564,816 | ||
| Shares Outstanding, K | 1,197,584 | 895,024 | 84,810 | ||
| Annual Sales | 7,051,100,000 | 8,751,300,000 | 1,030,470,000 | ||
| Annual Net Income | 2,390,100,000 | 3,567,400,000 | 467,270,000 | ||
| Last Quarter Sales | 2,023,000,000 | 640,100,000 | 375,320,000 | ||
| Last Quarter Net Income | 906,500,000 | -360,800,000 | 94,600,000 | ||
| 60-Month Beta | 0.73 | 0.66 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/18/26 | N/A | 1.92 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 02/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 03/11/26 | 1.092 on 03/13/26 | 0.475 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/13/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 0.00 | 31.92 | ||