Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GFI | RGLD | ||
| Company | Kinross Gold Corp | Gold Fields Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.76 | 44.17 | 236.58 | ||
| High | 31.56 | 45.29 | 239.65 | ||
| Low | 30.76 | 44.17 | 235.00 | ||
| Latest | 31.51 | 44.86 | 238.91 | ||
| Change | +1.09 | -0.06 | +6.23 | ||
| % Change | +3.58% | -0.13% | +2.68% | ||
| Volume | 5,562,900 | 2,728,200 | 856,400 | ||
| 20-Day Average Volume | 7,957,815 | 2,858,550 | 817,035 | ||
| Previous Close | 30.42 | 44.92 | 232.68 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 45.35 | 247.48 | ||
| 20-Day Raw Stochastic | 40.75% | 36.13% | 25.89% | ||
| 20-Day Relative Strength | 50.17 | 48.11 | 44.96 | ||
| Weighted Alpha | +91.29 | +71.49 | +27.07 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 05/01/26 | +6.61% since 05/01/26 | +3.61% since 05/01/26 | ||
| Low | 28.73 on 05/05/26 | 41.62 on 05/04/26 | 225.61 on 05/05/26 | ||
| High | 32.10 on 05/07/26 | 47.34 on 05/07/26 | 248.35 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 04/08/26 | -7.83% since 04/08/26 | -10.91% since 04/08/26 | ||
| Low | 28.73 on 05/05/26 | 41.27 on 04/29/26 | 225.61 on 05/05/26 | ||
| High | 35.56 on 04/17/26 | 51.21 on 04/17/26 | 276.99 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 02/06/26 | -16.17% since 02/06/26 | -10.11% since 02/06/26 | ||
| Low | 26.06 on 03/20/26 | 38.38 on 03/19/26 | 213.76 on 03/20/26 | ||
| High | 37.78 on 03/02/26 | 59.36 on 02/25/26 | 304.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.51% since 11/07/25 | +15.08% since 11/07/25 | +35.88% since 11/07/25 | ||
| Low | 23.82 on 11/21/25 | 37.57 on 11/21/25 | 177.49 on 11/10/25 | ||
| High | 39.11 on 01/26/26 | 61.64 on 01/28/26 | 306.25 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,626,376 | 40,150,776 | 20,268,884 | ||
| Shares Outstanding, K | 1,194,109 | 895,024 | 84,839 | ||
| Annual Sales | 7,051,100,000 | 8,751,300,000 | 1,030,470,000 | ||
| Annual Net Income | 2,390,100,000 | 3,567,400,000 | 467,270,000 | ||
| Last Quarter Sales | 2,407,700,000 | 640,100,000 | 375,320,000 | ||
| Last Quarter Net Income | 843,000,000 | -360,800,000 | 94,600,000 | ||
| 60-Month Beta | 0.73 | 0.64 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | N/A | 3.11 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 02/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 03/11/26 | 1.092 on 03/13/26 | 0.475 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/13/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 0.00 | 26.14 | ||