Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GFI | RGLD | ||
| Company | Kinross Gold Corp | Gold Fields Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.67 | 32.71 | 197.98 | ||
| High | 23.67 | 32.71 | 197.98 | ||
| Low | 23.67 | 32.71 | 197.98 | ||
| Latest | 23.67 | 32.71 | 197.98 | ||
| Change | +0.46 | +0.47 | +2.50 | ||
| % Change | +1.98% | +1.46% | +1.28% | ||
| Volume | 10,210 | 71,510 | 1,707 | ||
| 20-Day Average Volume | 7,093,456 | 3,397,870 | 649,405 | ||
| Previous Close | 23.21 | 32.24 | 195.48 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.66 | 33.06 | 196.22 | ||
| 20-Day Raw Stochastic | 48.85% | 33.90% | 57.08% | ||
| 20-Day Relative Strength | 44.60 | 43.53 | 45.33 | ||
| Weighted Alpha | +16.36 | -1.32 | +10.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/26 | +1.33% since 07/23/26 | -0.83% since 07/23/26 | ||
| Low | 22.73 on 07/29/26 | 31.72 on 07/29/26 | 191.55 on 07/29/26 | ||
| High | 24.38 on 07/27/26 | 33.32 on 07/24/26 | 203.98 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 06/30/26 | -2.62% since 06/30/26 | -0.82% since 06/30/26 | ||
| Low | 22.28 on 07/17/26 | 31.11 on 07/20/26 | 186.32 on 07/20/26 | ||
| High | 25.12 on 07/06/26 | 35.83 on 07/02/26 | 206.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -21.73% since 04/30/26 | -23.00% since 04/30/26 | -15.17% since 04/30/26 | ||
| Low | 22.28 on 07/17/26 | 31.11 on 07/20/26 | 186.32 on 07/20/26 | ||
| High | 32.78 on 05/11/26 | 47.34 on 05/07/26 | 248.35 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 01/30/26 | -34.74% since 01/30/26 | -24.81% since 01/30/26 | ||
| Low | 22.28 on 07/17/26 | 31.11 on 07/20/26 | 186.32 on 07/20/26 | ||
| High | 37.78 on 03/02/26 | 59.36 on 02/25/26 | 304.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,532,652 | 28,855,576 | 16,589,799 | ||
| Shares Outstanding, K | 1,186,241 | 895,024 | 84,867 | ||
| Annual Sales | 7,051,100,000 | 8,751,300,000 | 1,030,470,000 | ||
| Annual Net Income | 2,390,100,000 | 3,567,400,000 | 467,270,000 | ||
| Last Quarter Sales | 2,407,700,000 | 640,100,000 | 469,130,000 | ||
| Last Quarter Net Income | 843,000,000 | -360,800,000 | 281,130,000 | ||
| 60-Month Beta | 0.78 | 0.67 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/29/26 | N/A | 3.11 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 02/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 05/21/26 | 1.092 on 03/13/26 | 0.475 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 03/13/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 0.00 | 22.04 | ||