Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | RGLD | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.35 | 99.87 | 280.80 | ||
| High | 35.35 | 99.87 | 280.80 | ||
| Low | 35.35 | 99.87 | 280.80 | ||
| Latest | 35.35 | 99.87 | 280.80 | ||
| Change | +0.03 | -1.49 | +1.26 | ||
| % Change | +0.08% | -1.47% | +0.45% | ||
| Volume | 56,023 | 58,086 | 1,278 | ||
| 20-Day Average Volume | 7,868,486 | 2,065,864 | 845,739 | ||
| Previous Close | 35.32 | 101.36 | 279.54 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.38 | 93.53 | 245.82 | ||
| 20-Day Raw Stochastic | 78.26% | 68.65% | 96.05% | ||
| 20-Day Relative Strength | 71.65 | 61.60 | 82.43 | ||
| Weighted Alpha | +242.62 | +238.54 | +116.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 01/14/26 | +0.36% since 01/14/26 | +10.47% since 01/14/26 | ||
| Low | 32.52 on 01/16/26 | 95.64 on 01/16/26 | 251.76 on 01/15/26 | ||
| High | 37.60 on 01/21/26 | 107.60 on 01/21/26 | 283.44 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +20.44% since 12/22/25 | +10.97% since 12/22/25 | +21.21% since 12/22/25 | ||
| Low | 27.25 on 01/02/26 | 82.94 on 01/02/26 | 216.53 on 01/02/26 | ||
| High | 37.60 on 01/21/26 | 107.60 on 01/21/26 | 283.44 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +50.04% since 10/22/25 | +49.80% since 10/22/25 | +52.96% since 10/22/25 | ||
| Low | 22.17 on 10/27/25 | 62.55 on 10/27/25 | 168.88 on 11/04/25 | ||
| High | 37.60 on 01/21/26 | 107.60 on 01/21/26 | 283.44 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +115.55% since 07/22/25 | +92.32% since 07/22/25 | +77.62% since 07/22/25 | ||
| Low | 15.37 on 07/30/25 | 45.36 on 07/31/25 | 150.75 on 07/29/25 | ||
| High | 37.60 on 01/21/26 | 107.60 on 01/21/26 | 283.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,378,456 | 42,543,836 | 23,592,618 | ||
| Shares Outstanding, K | 1,199,843 | 419,730 | 84,398 | ||
| Annual Sales | 5,148,800,000 | 5,793,000,000 | 719,400,000 | ||
| Annual Net Income | 948,800,000 | 1,004,000,000 | 332,020,000 | ||
| Last Quarter Sales | 1,802,100,000 | 2,417,000,000 | 252,070,000 | ||
| Last Quarter Net Income | 584,900,000 | 669,000,000 | 126,820,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/04/25 | 1.32 on 11/11/25 | 2.06 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.035 on 11/26/25 | 0.910 on 11/28/25 | 0.475 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/28/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.49 | 24.62 | 39.61 | ||