Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | FNV | GFI | ||
| Company | Kinross Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.19 | 227.41 | 39.50 | ||
| High | 30.46 | 232.39 | 40.74 | ||
| Low | 29.14 | 225.24 | 39.28 | ||
| Latest | 30.18 | 230.70 | 39.86 | ||
| Change | +0.89 | +5.14 | -0.37 | ||
| % Change | +3.04% | +2.28% | -0.92% | ||
| Volume | 8,713,900 | 675,200 | 4,800,500 | ||
| 20-Day Average Volume | 7,299,250 | 741,325 | 2,990,565 | ||
| Previous Close | 29.29 | 225.56 | 40.23 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 229.15 | 42.15 | ||
| 20-Day Raw Stochastic | 53.02% | 48.13% | 17.35% | ||
| 20-Day Relative Strength | 49.29 | 46.74 | 42.35 | ||
| Weighted Alpha | +78.71 | +29.88 | +41.19 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/21/26 | +2.15% since 05/21/26 | -0.52% since 05/21/26 | ||
| Low | 27.89 on 05/28/26 | 218.62 on 05/28/26 | 38.29 on 05/28/26 | ||
| High | 30.46 on 05/29/26 | 232.39 on 05/29/26 | 41.36 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 04/29/26 | +0.96% since 04/29/26 | -3.93% since 04/29/26 | ||
| Low | 27.24 on 05/19/26 | 218.62 on 05/28/26 | 38.29 on 05/28/26 | ||
| High | 32.78 on 05/11/26 | 243.72 on 05/13/26 | 47.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.41% since 02/27/26 | -17.79% since 02/27/26 | -32.26% since 02/27/26 | ||
| Low | 26.06 on 03/20/26 | 218.62 on 05/28/26 | 38.29 on 05/28/26 | ||
| High | 37.78 on 03/02/26 | 285.67 on 03/02/26 | 58.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.36% since 11/28/25 | +9.94% since 11/28/25 | -7.06% since 11/28/25 | ||
| Low | 26.06 on 03/20/26 | 197.53 on 12/02/25 | 38.29 on 05/28/26 | ||
| High | 39.11 on 01/26/26 | 285.67 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,992,696 | 44,491,880 | 35,675,656 | ||
| Shares Outstanding, K | 1,192,601 | 192,856 | 895,024 | ||
| Annual Sales | 7,051,100,000 | 1,822,800,000 | 8,751,300,000 | ||
| Annual Net Income | 2,390,100,000 | 1,112,100,000 | 3,567,400,000 | ||
| Last Quarter Sales | 2,407,700,000 | 650,700,000 | 640,100,000 | ||
| Last Quarter Net Income | 843,000,000 | 468,600,000 | -360,800,000 | ||
| 60-Month Beta | 0.73 | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 2.38 on 05/12/26 | N/A | ||
| Earnings Date | 07/29/26 | 08/10/26 | 02/19/26 | ||
| Most Recent Dividend | 0.040 on 05/21/26 | 0.440 on 03/12/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/11/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 32.69 | 0.00 | ||