Kinross Gold Corp
(KGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | RGLD | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.24 | 111.33 | 286.99 | ||
| High | 35.46 | 112.30 | 288.95 | ||
| Low | 33.86 | 107.75 | 278.02 | ||
| Latest | 34.82 | 112.27 | 285.22 | ||
| Change | +0.51 | +3.66 | +1.99 | ||
| % Change | +1.49% | +3.37% | +0.70% | ||
| Volume | 9,851,400 | 1,599,300 | 821,800 | ||
| 20-Day Average Volume | 13,467,345 | 3,411,980 | 1,041,730 | ||
| Previous Close | 34.31 | 108.61 | 283.23 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 103.74 | 275.74 | ||
| 20-Day Raw Stochastic | 48.22% | 85.50% | 62.94% | ||
| 20-Day Relative Strength | 57.48 | 61.99 | 62.66 | ||
| Weighted Alpha | +207.10 | +244.74 | +107.21 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 02/04/26 | +11.30% since 02/04/26 | +7.27% since 02/04/26 | ||
| Low | 31.03 on 02/05/26 | 96.89 on 02/05/26 | 253.20 on 02/05/26 | ||
| High | 35.46 on 02/11/26 | 112.30 on 02/11/26 | 288.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 01/09/26 | +21.70% since 01/09/26 | +16.32% since 01/09/26 | ||
| Low | 30.83 on 02/02/26 | 91.39 on 01/30/26 | 246.96 on 01/12/26 | ||
| High | 39.11 on 01/26/26 | 115.81 on 01/28/26 | 306.25 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.36% since 11/11/25 | +41.49% since 11/11/25 | +52.23% since 11/11/25 | ||
| Low | 23.82 on 11/21/25 | 76.50 on 11/14/25 | 181.01 on 11/14/25 | ||
| High | 39.11 on 01/26/26 | 115.81 on 01/28/26 | 306.25 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +82.21% since 08/11/25 | +97.66% since 08/11/25 | +67.19% since 08/11/25 | ||
| Low | 18.65 on 08/19/25 | 52.05 on 08/20/25 | 166.51 on 08/19/25 | ||
| High | 39.11 on 01/26/26 | 115.81 on 01/28/26 | 306.25 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,166,616 | 45,586,876 | 23,904,048 | ||
| Shares Outstanding, K | 1,199,843 | 419,730 | 84,398 | ||
| Annual Sales | 5,148,800,000 | 5,793,000,000 | 719,400,000 | ||
| Annual Net Income | 948,800,000 | 1,004,000,000 | 332,020,000 | ||
| Last Quarter Sales | 1,802,100,000 | 2,417,000,000 | 252,070,000 | ||
| Last Quarter Net Income | 584,900,000 | 669,000,000 | 126,820,000 | ||
| 60-Month Beta | 0.74 | 0.59 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/04/25 | 1.32 on 11/11/25 | 2.06 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 02/20/26 | 02/18/26 | ||
| Most Recent Dividend | 0.035 on 11/26/25 | 0.910 on 11/28/25 | 0.475 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/28/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 24.70 | 39.83 | ||