Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | RGLD | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.25 | 97.03 | 257.80 | ||
| High | 33.72 | 99.30 | 261.59 | ||
| Low | 32.52 | 95.64 | 254.56 | ||
| Latest | 33.53 | 98.72 | 261.53 | ||
| Change | +0.28 | +0.17 | +2.38 | ||
| % Change | +0.84% | +0.17% | +0.92% | ||
| Volume | 4,444,473 | 1,437,823 | 242,020 | ||
| 20-Day Average Volume | 7,375,588 | 2,087,867 | 921,281 | ||
| Previous Close | 33.25 | 98.55 | 259.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.31 | 91.22 | 237.85 | ||
| 20-Day Raw Stochastic | 92.03% | 92.46% | 99.10% | ||
| 20-Day Relative Strength | 72.21 | 65.97 | 77.08 | ||
| Weighted Alpha | +231.00 | +247.62 | +98.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 01/09/26 | +7.32% since 01/09/26 | +6.44% since 01/09/26 | ||
| Low | 32.10 on 01/12/26 | 95.65 on 01/16/26 | 246.96 on 01/12/26 | ||
| High | 34.02 on 01/14/26 | 100.31 on 01/14/26 | 261.40 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +20.39% since 12/16/25 | +17.83% since 12/16/25 | +19.67% since 12/16/25 | ||
| Low | 27.25 on 01/02/26 | 82.94 on 01/02/26 | 216.53 on 01/02/26 | ||
| High | 34.02 on 01/14/26 | 100.31 on 01/14/26 | 261.40 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +21.39% since 10/16/25 | +26.03% since 10/16/25 | +26.30% since 10/16/25 | ||
| Low | 22.01 on 10/22/25 | 62.55 on 10/27/25 | 168.88 on 11/04/25 | ||
| High | 34.02 on 01/14/26 | 100.31 on 01/14/26 | 261.40 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +115.17% since 07/16/25 | +110.10% since 07/16/25 | +65.53% since 07/16/25 | ||
| Low | 15.10 on 07/17/25 | 45.36 on 07/31/25 | 150.75 on 07/29/25 | ||
| High | 34.02 on 01/14/26 | 100.31 on 01/14/26 | 261.40 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,894,780 | 41,364,396 | 21,871,742 | ||
| Shares Outstanding, K | 1,199,843 | 419,730 | 84,398 | ||
| Annual Sales | 5,148,800,000 | 5,793,000,000 | 719,400,000 | ||
| Annual Net Income | 948,800,000 | 1,004,000,000 | 332,020,000 | ||
| Last Quarter Sales | 1,802,100,000 | 2,417,000,000 | 252,070,000 | ||
| Last Quarter Net Income | 584,900,000 | 669,000,000 | 126,820,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/04/25 | 1.32 on 11/11/25 | 2.06 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.035 on 11/26/25 | 0.910 on 11/28/25 | 0.475 on 01/02/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/28/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 22.93 | 36.26 | ||