Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | GFI | RGLD | ||
| Company | Kinross Gold Corp | Gold Fields Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.37 | 43.25 | 241.23 | ||
| High | 29.38 | 43.76 | 245.87 | ||
| Low | 28.22 | 43.05 | 240.89 | ||
| Last | 29.29 | 43.45 | 245.13 | ||
| Change | +2.17 | +2.53 | +14.70 | ||
| Percent Change | +8.00% | +6.18% | +6.38% | ||
| Volume | 1,841,109 | 441,653 | 52,852 | ||
| 20-Day Average Volume | 7,326,980 | 3,431,326 | 714,221 | ||
| Previous | 27.12 | 40.92 | 230.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 37.01 | 216.78 | ||
| 20-Day Raw Stochastic | 99.86% | 99.75% | 99.64% | ||
| 20-Day Relative Strength | 64.05 | 66.08 | 66.17 | ||
| Weighted Alpha | +35.82 | +21.02 | +33.10 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 08/12/26 | +7.29% since 08/12/26 | +5.48% since 08/12/26 | ||
| Low | 26.54 on 08/13/26 | 39.21 on 08/13/26 | 225.28 on 08/13/26 | ||
| High | 29.36 on 08/19/26 | 43.73 on 08/19/26 | 245.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +30.04% since 07/17/26 | +36.61% since 07/17/26 | +29.84% since 07/17/26 | ||
| Low | 22.36 on 07/31/26 | 31.11 on 07/20/26 | 186.32 on 07/20/26 | ||
| High | 29.36 on 08/19/26 | 43.73 on 08/19/26 | 245.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 05/19/26 | +11.48% since 05/19/26 | +12.19% since 05/19/26 | ||
| Low | 22.28 on 07/17/26 | 31.11 on 07/20/26 | 186.32 on 07/20/26 | ||
| High | 30.46 on 05/29/26 | 43.73 on 08/19/26 | 245.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -12.26% since 02/19/26 | -17.30% since 02/19/26 | -9.62% since 02/19/26 | ||
| Low | 22.28 on 07/17/26 | 31.11 on 07/20/26 | 186.32 on 07/20/26 | ||
| High | 37.78 on 03/02/26 | 59.36 on 02/25/26 | 304.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,170,856 | 36,624,380 | 19,523,870 | ||
| Shares Outstanding, K | 1,186,241 | 895,024 | 84,728 | ||
| Annual Sales, $M | 7,051,100,000 | 8,751,300,000 | 1,030,470,000 | ||
| Annual Net Income, $M | 2,390,100,000 | 3,567,400,000 | 467,270,000 | ||
| Last Qtr Sales, $M | 2,238,100,000 | 640,100,000 | 450,540,000 | ||
| Last Qtr Income, $M | 844,200,000 | -360,800,000 | 236,390,000 | ||
| 60-Month Beta | 0.78 | 0.67 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/29/26 | N/A | 2.56 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 02/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.040 on 08/20/26 | 1.092 on 03/13/26 | 0.475 on 07/02/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 03/13/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 24.52 | ||