Kinross Gold Corp (KGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC | AU | RGLD | ||
| Company | Kinross Gold Corp | Anglogold Ashanti Ltd ADR | Royal Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.43 | 90.03 | 233.39 | ||
| High | 29.45 | 90.31 | 234.00 | ||
| Low | 28.84 | 88.21 | 230.01 | ||
| Latest | 29.27 | 89.91 | 233.11 | ||
| Change | -0.18 | +0.31 | -0.11 | ||
| % Change | -0.61% | +0.35% | -0.05% | ||
| Volume | 2,718,200 | 1,146,700 | 343,900 | ||
| 20-Day Average Volume | 8,053,100 | 2,755,240 | 965,670 | ||
| Previous Close | 29.45 | 89.60 | 233.22 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.94 | 84.86 | 213.27 | ||
| 20-Day Raw Stochastic | 84.73% | 91.57% | 96.80% | ||
| 20-Day Relative Strength | 63.03 | 62.95 | 72.82 | ||
| Weighted Alpha | +208.58 | +256.67 | +78.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 12/17/25 | +6.35% since 12/17/25 | +4.87% since 12/17/25 | ||
| Low | 27.54 on 12/18/25 | 84.06 on 12/18/25 | 221.00 on 12/18/25 | ||
| High | 29.80 on 12/22/25 | 91.00 on 12/22/25 | 234.38 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +12.71% since 11/24/25 | +7.10% since 11/24/25 | +22.13% since 11/24/25 | ||
| Low | 25.73 on 11/25/25 | 78.07 on 12/09/25 | 190.00 on 11/25/25 | ||
| High | 29.80 on 12/22/25 | 91.00 on 12/22/25 | 234.38 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +25.57% since 09/24/25 | +35.00% since 09/24/25 | +23.04% since 09/24/25 | ||
| Low | 22.01 on 10/22/25 | 62.55 on 10/27/25 | 168.88 on 11/04/25 | ||
| High | 29.80 on 12/22/25 | 91.00 on 12/22/25 | 234.38 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +91.18% since 06/24/25 | +93.77% since 06/24/25 | +30.86% since 06/24/25 | ||
| Low | 14.71 on 06/27/25 | 43.44 on 06/27/25 | 150.75 on 07/29/25 | ||
| High | 29.80 on 12/22/25 | 91.00 on 12/22/25 | 234.38 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,226,884 | 37,737,928 | 19,674,018 | ||
| Shares Outstanding, K | 1,203,515 | 419,730 | 84,398 | ||
| Annual Sales | 5,148,800,000 | 5,793,000,000 | 719,400,000 | ||
| Annual Net Income | 948,800,000 | 1,004,000,000 | 332,020,000 | ||
| Last Quarter Sales | 1,802,100,000 | 2,417,000,000 | 252,070,000 | ||
| Last Quarter Net Income | 584,900,000 | 669,000,000 | 126,820,000 | ||
| 60-Month Beta | 0.74 | 0.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/04/25 | 1.32 on 11/11/25 | 2.06 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.035 on 11/26/25 | 0.910 on 11/28/25 | 0.450 on 10/03/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/28/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 20.65 | 33.27 | ||