Kestrel Gold Inc (KGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGC.VN | LPK.VN | WGLD.VN | ||
| Company | Kestrel Gold Inc | Lupaka Gold Corp | Western Gold Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.050 | 0.250 | 0.220 | ||
| High | 0.050 | 0.250 | 0.220 | ||
| Low | 0.045 | 0.250 | 0.220 | ||
| Latest | 0.045 | 0.250 | 0.220 | ||
| Change | -0.005 | unch | -0.015 | ||
| % Change | -10.00% | unch | -6.38% | ||
| Volume | 104,000 | 1,800 | 100,000 | ||
| 20-Day Average Volume | 62,564 | 31,309 | 38,019 | ||
| Previous Close | 0.050 | 0.250 | 0.235 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.049 | 0.242 | 0.212 | ||
| 20-Day Raw Stochastic | 25.00% | 32.14% | 39.53% | ||
| 20-Day Relative Strength | 40.31 | 50.61 | 50.74 | ||
| Weighted Alpha | -17.54 | +36.92 | +11.68 | ||
| Today's Opinion | 48% Sell | N/A | N/A | ||
| Previous Opinion | Hold | N/A | N/A | ||
| Last Month's Opinion | 40% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 12/11/25 | -7.41% since 12/10/25 | unch since 12/08/25 | ||
| Low | 0.045 on 12/19/25 | 0.250 on 12/19/25 | 0.180 on 12/11/25 | ||
| High | 0.055 on 12/16/25 | 0.345 on 12/15/25 | 0.235 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/19/25 | +8.70% since 11/19/25 | -37.14% since 11/07/25 | ||
| Low | 0.040 on 12/03/25 | 0.205 on 11/28/25 | 0.135 on 12/04/25 | ||
| High | 0.060 on 12/10/25 | 0.345 on 12/15/25 | 0.340 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -30.77% since 09/19/25 | -7.41% since 09/19/25 | +4.76% since 09/19/25 | ||
| Low | 0.040 on 12/03/25 | 0.185 on 10/08/25 | 0.135 on 12/04/25 | ||
| High | 0.070 on 10/08/25 | 0.430 on 10/31/25 | 0.350 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +12.50% since 06/19/25 | +257.14% since 06/16/25 | +46.67% since 06/19/25 | ||
| Low | 0.035 on 06/20/25 | 0.070 on 06/26/25 | 0.135 on 12/04/25 | ||
| High | 0.080 on 09/10/25 | 0.430 on 10/31/25 | 0.350 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,332 | 5,717 | 5,210 | ||
| Shares Outstanding, K | 106,636 | 22,868 | 22,169 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -307,606 | -95,089 | -1,735,793 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -44,217 | -37,500 | -390,755 | ||
| 60-Month Beta | 2.38 | -1.04 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/27/25 | 0.00 on 11/21/25 | -0.02 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 25.00 | N/A | ||