Klondike Gold Corp (KG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KG.VN | VAU.VN | AUOZ.CN | ||
| Company | Klondike Gold Corp | Viva Gold Corp | Emperor Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.105 | 0.190 | 0.1800 | ||
| High | 0.105 | 0.190 | 0.1850 | ||
| Low | 0.095 | 0.180 | 0.1800 | ||
| Latest | 0.100 | 0.190 | 0.1800 | ||
| Change | -0.005 | +0.005 | unch | ||
| % Change | -4.76% | +2.70% | unch | ||
| Volume | 577,500 | 89,432 | 522,550 | ||
| 20-Day Average Volume | 193,973 | 193,023 | 533,057 | ||
| Previous Close | 0.105 | 0.185 | 0.1800 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.101 | 0.183 | 0.1690 | ||
| 20-Day Raw Stochastic | 50.00% | 62.50% | 80.00% | ||
| 20-Day Relative Strength | 48.53 | 53.96 | 55.32 | ||
| Weighted Alpha | +8.84 | +60.44 | +37.04 | ||
| Today's Opinion | 72% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 01/02/26 | -2.56% since 01/02/26 | unch since 01/02/26 | ||
| Low | 0.090 on 01/05/26 | 0.180 on 01/09/26 | 0.1700 on 01/07/26 | ||
| High | 0.105 on 01/09/26 | 0.200 on 01/07/26 | 0.1900 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 12/09/25 | +5.56% since 12/09/25 | +24.14% since 12/09/25 | ||
| Low | 0.090 on 01/05/26 | 0.165 on 12/29/25 | 0.1400 on 12/10/25 | ||
| High | 0.110 on 12/22/25 | 0.205 on 12/30/25 | 0.1900 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 10/09/25 | +22.58% since 10/09/25 | +2.86% since 10/09/25 | ||
| Low | 0.080 on 11/06/25 | 0.140 on 11/05/25 | 0.1250 on 11/24/25 | ||
| High | 0.120 on 10/16/25 | 0.205 on 12/30/25 | 0.1950 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/09/25 | +72.73% since 07/09/25 | -5.26% since 07/09/25 | ||
| Low | 0.080 on 11/06/25 | 0.080 on 08/05/25 | 0.1250 on 11/24/25 | ||
| High | 0.140 on 09/22/25 | 0.205 on 12/30/25 | 0.3300 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,616 | 26,881 | 26,310 | ||
| Shares Outstanding, K | 253,486 | 145,300 | 190,134 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -950,424 | -2,433,477 | -2,143,567 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -271,029 | -687,788 | -402,845 | ||
| 60-Month Beta | -0.55 | 1.54 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.00 on 09/25/25 | 0.00 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||