Kingsway Financial Services (KFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFS | AII | NODK | ||
| Company | Kingsway Financial Services | American Integrity Insurance Group Inc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.74 | 16.44 | 14.45 | ||
| High | 10.80 | 17.06 | 15.09 | ||
| Low | 10.60 | 16.28 | 14.37 | ||
| Latest | 10.73 | 17.00 | 14.87 | ||
| Change | -0.03 | +0.64 | +0.29 | ||
| % Change | -0.28% | +3.91% | +1.99% | ||
| Volume | 46,400 | 106,200 | 20,800 | ||
| 20-Day Average Volume | 60,905 | 115,850 | 22,160 | ||
| Previous Close | 10.76 | 16.36 | 14.58 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 17.19 | 13.97 | ||
| 20-Day Raw Stochastic | 30.69% | 20.25% | 90.35% | ||
| 20-Day Relative Strength | 44.69 | 43.34 | 70.31 | ||
| Weighted Alpha | -17.61 | -8.38 | +18.69 | ||
| Today's Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 05/11/26 | +3.91% since 05/29/26 | +6.37% since 05/29/26 | ||
| Low | 10.54 on 05/15/26 | 16.19 on 06/01/26 | 13.88 on 06/02/26 | ||
| High | 11.54 on 05/12/26 | 17.09 on 06/04/26 | 15.09 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 04/17/26 | -13.35% since 05/05/26 | +15.45% since 05/05/26 | ||
| Low | 10.15 on 05/05/26 | 16.19 on 06/01/26 | 12.80 on 05/07/26 | ||
| High | 12.04 on 05/08/26 | 20.19 on 05/11/26 | 15.09 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 02/18/26 | -14.49% since 03/05/26 | +11.72% since 03/05/26 | ||
| Low | 9.84 on 03/30/26 | 16.19 on 06/01/26 | 12.42 on 04/02/26 | ||
| High | 12.64 on 02/26/26 | 20.29 on 04/28/26 | 15.09 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 11/18/25 | -14.10% since 12/05/25 | +12.14% since 12/05/25 | ||
| Low | 9.84 on 03/30/26 | 16.19 on 06/01/26 | 12.42 on 04/02/26 | ||
| High | 14.15 on 12/29/25 | 21.20 on 03/02/26 | 15.09 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,601 | 333,047 | 304,552 | ||
| Shares Outstanding, K | 28,947 | 19,591 | 20,481 | ||
| Annual Sales | 135,000,000 | 276,490,000 | 285,050,000 | ||
| Annual Net Income | -10,730,000 | 99,620,000 | -10,410,000 | ||
| Last Quarter Sales | 38,960,000 | 90,930,000 | 59,600,000 | ||
| Last Quarter Net Income | -2,470,000 | 19,910,000 | 12,510,000 | ||
| 60-Month Beta | 0.27 | N/A | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 1.03 on 05/12/26 | 0.60 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.020 on 06/11/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.49 | 0.00 | ||