Kingsway Financial Services (KFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFS | NODK | KINS | ||
| Company | Kingsway Financial Services | Ni Holdings Inc | Kingstone Cos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.74 | 15.67 | 19.34 | ||
| High | 10.80 | 15.86 | 19.62 | ||
| Low | 10.60 | 15.58 | 19.00 | ||
| Latest | 10.73 | 15.80 | 18.95 | ||
| Change | -0.03 | -0.10 | -0.28 | ||
| % Change | -0.28% | -0.63% | -1.46% | ||
| Volume | 46,400 | 8,216 | 52,707 | ||
| 20-Day Average Volume | 60,905 | 28,386 | 163,553 | ||
| Previous Close | 10.76 | 15.90 | 19.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 15.86 | 19.62 | ||
| 20-Day Raw Stochastic | 30.69% | 30.37% | 54.23% | ||
| 20-Day Relative Strength | 44.69 | 56.25 | 55.32 | ||
| Weighted Alpha | -17.61 | +24.28 | +24.30 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 05/11/26 | -1.56% since 07/16/26 | -3.49% since 07/16/26 | ||
| Low | 10.54 on 05/15/26 | 15.51 on 07/20/26 | 19.01 on 07/23/26 | ||
| High | 11.54 on 05/12/26 | 16.25 on 07/17/26 | 20.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 04/17/26 | -0.51% since 06/23/26 | +10.81% since 06/23/26 | ||
| Low | 10.15 on 05/05/26 | 15.35 on 07/01/26 | 17.01 on 06/25/26 | ||
| High | 12.04 on 05/08/26 | 16.70 on 07/15/26 | 20.79 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 02/18/26 | +20.77% since 04/23/26 | +9.41% since 04/23/26 | ||
| Low | 9.84 on 03/30/26 | 12.77 on 05/04/26 | 13.83 on 05/12/26 | ||
| High | 12.64 on 02/26/26 | 16.70 on 07/15/26 | 20.79 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 11/18/25 | +18.94% since 01/23/26 | +24.66% since 01/23/26 | ||
| Low | 9.84 on 03/30/26 | 12.42 on 04/02/26 | 13.83 on 05/12/26 | ||
| High | 14.15 on 12/29/25 | 16.70 on 07/15/26 | 20.79 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,601 | 325,648 | 278,546 | ||
| Shares Outstanding, K | 28,947 | 20,481 | 14,485 | ||
| Annual Sales | 135,000,000 | 285,050,000 | 214,870,000 | ||
| Annual Net Income | -10,730,000 | -10,410,000 | 40,770,000 | ||
| Last Quarter Sales | 38,960,000 | 59,600,000 | 59,780,000 | ||
| Last Quarter Net Income | -2,470,000 | 12,510,000 | -5,810,000 | ||
| 60-Month Beta | 0.27 | 0.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.60 on 05/08/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.020 on 06/11/09 | N/A | 0.050 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.01 | ||