Kingsway Financial Services (KFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFS | NODK | KWY | ||
| Company | Kingsway Financial Services | Ni Holdings Inc | Kingsway Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.74 | 15.36 | 9.96 | ||
| High | 10.80 | 15.79 | 10.21 | ||
| Low | 10.60 | 15.36 | 9.66 | ||
| Last | 10.73 | 15.37 | 9.74 | ||
| Change | -0.03 | -0.08 | -0.10 | ||
| Percent Change | -0.28% | -0.52% | -1.02% | ||
| Volume | 46,400 | 15,500 | 39,300 | ||
| 20-Day Average Volume | 60,905 | 23,485 | 65,410 | ||
| Previous | 10.76 | 15.45 | 9.84 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 15.63 | 9.31 | ||
| 20-Day Raw Stochastic | 30.69% | 23.41% | 70.37% | ||
| 20-Day Relative Strength | 44.69 | 48.73 | 50.46 | ||
| Weighted Alpha | -17.61 | +23.93 | -31.70 | ||
| Today's Opinion | 80% Sell | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 05/11/26 | +0.07% since 08/05/26 | +6.33% since 08/05/26 | ||
| Low | 10.54 on 05/15/26 | 15.04 on 08/07/26 | 8.90 on 08/06/26 | ||
| High | 11.54 on 05/12/26 | 16.37 on 08/10/26 | 10.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 04/17/26 | -2.41% since 07/10/26 | -2.21% since 07/10/26 | ||
| Low | 10.15 on 05/05/26 | 15.04 on 08/07/26 | 8.41 on 07/23/26 | ||
| High | 12.04 on 05/08/26 | 16.70 on 07/15/26 | 10.30 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 02/18/26 | +12.35% since 05/12/26 | -14.41% since 05/12/26 | ||
| Low | 9.84 on 03/30/26 | 13.40 on 05/13/26 | 8.41 on 07/23/26 | ||
| High | 12.64 on 02/26/26 | 16.70 on 07/15/26 | 11.41 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 11/18/25 | +15.91% since 02/12/26 | -23.31% since 02/12/26 | ||
| Low | 9.84 on 03/30/26 | 12.42 on 04/02/26 | 8.41 on 07/23/26 | ||
| High | 14.15 on 12/29/25 | 16.70 on 07/15/26 | 12.85 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,601 | 315,257 | 284,681 | ||
| Shares Outstanding, K | 28,947 | 20,405 | 28,931 | ||
| Annual Sales, $M | 135,000,000 | 285,050,000 | 135,000,000 | ||
| Annual Net Income, $M | -10,730,000 | -10,410,000 | -10,730,000 | ||
| Last Qtr Sales, $M | 38,960,000 | 70,230,000 | 39,440,000 | ||
| Last Qtr Income, $M | -2,470,000 | 150,000 | -620,000 | ||
| 60-Month Beta | 0.27 | 0.35 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 0.01 on 08/07/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 08/06/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.020 on 06/11/09 | N/A | 0.020 on 06/11/09 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.37 | 0.00 | ||