Kingsway Financial Services (KFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFS | AII | NODK | ||
| Company | Kingsway Financial Services | American Integrity Insurance Group Inc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.77 | 17.01 | 13.84 | ||
| High | 10.77 | 17.39 | 13.84 | ||
| Low | 10.77 | 16.97 | 13.84 | ||
| Latest | 10.77 | 17.19 | 13.84 | ||
| Change | -0.19 | +0.11 | -0.09 | ||
| % Change | -1.73% | +0.64% | -0.65% | ||
| Volume | 5,815 | 6,549 | 707 | ||
| 20-Day Average Volume | 58,301 | 78,468 | 14,025 | ||
| Previous Close | 10.96 | 17.08 | 13.93 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 19.07 | 13.15 | ||
| 20-Day Raw Stochastic | 32.80% | 7.78% | 86.99% | ||
| 20-Day Relative Strength | 45.06 | 36.89 | 62.54 | ||
| Weighted Alpha | -9.02 | -7.07 | +9.66 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 05/08/26 | -13.99% since 05/08/26 | +8.04% since 05/08/26 | ||
| Low | 10.77 on 05/15/26 | 16.69 on 05/13/26 | 13.10 on 05/11/26 | ||
| High | 11.72 on 05/11/26 | 20.19 on 05/11/26 | 14.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 04/15/26 | -9.06% since 04/15/26 | +6.63% since 04/15/26 | ||
| Low | 10.15 on 05/05/26 | 16.69 on 05/13/26 | 12.76 on 04/16/26 | ||
| High | 12.13 on 04/17/26 | 20.29 on 04/28/26 | 14.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 02/13/26 | -4.82% since 02/13/26 | +3.98% since 02/13/26 | ||
| Low | 9.84 on 03/30/26 | 16.69 on 05/13/26 | 12.42 on 04/02/26 | ||
| High | 12.64 on 02/26/26 | 21.20 on 03/02/26 | 14.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.73% since 11/14/25 | -32.01% since 11/14/25 | +1.17% since 11/14/25 | ||
| Low | 9.84 on 03/30/26 | 16.69 on 05/13/26 | 12.37 on 12/01/25 | ||
| High | 14.15 on 12/29/25 | 25.48 on 11/17/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,259 | 334,443 | 285,300 | ||
| Shares Outstanding, K | 28,947 | 19,581 | 20,481 | ||
| Annual Sales | 135,000,000 | 276,490,000 | 285,050,000 | ||
| Annual Net Income | -10,730,000 | 99,620,000 | -10,410,000 | ||
| Last Quarter Sales | 38,960,000 | 68,070,000 | 59,600,000 | ||
| Last Quarter Net Income | -2,470,000 | 20,870,000 | 12,510,000 | ||
| 60-Month Beta | 0.27 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 1.03 on 05/12/26 | 0.60 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.020 on 06/11/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.60 | 0.00 | ||