Kingsway Financial Services (KFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFS | AII | NODK | ||
| Company | Kingsway Financial Services | American Integrity Insurance Group Inc | Ni Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.31 | 18.64 | 12.59 | ||
| High | 10.40 | 19.32 | 12.88 | ||
| Low | 10.25 | 18.57 | 12.54 | ||
| Latest | 10.40 | 19.24 | 12.51 | ||
| Change | -0.04 | +0.32 | -0.16 | ||
| % Change | -0.38% | +1.69% | -1.26% | ||
| Volume | 12,037 | 19,801 | 2,020 | ||
| 20-Day Average Volume | 88,688 | 155,686 | 27,006 | ||
| Previous Close | 10.44 | 18.92 | 12.67 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 19.11 | 12.94 | ||
| 20-Day Raw Stochastic | 24.74% | 56.39% | 8.64% | ||
| 20-Day Relative Strength | 39.67 | 49.79 | 40.06 | ||
| Weighted Alpha | +7.59 | +7.31 | -8.13 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/26/26 | +0.68% since 03/26/26 | -2.87% since 03/26/26 | ||
| Low | 9.84 on 03/30/26 | 18.52 on 03/27/26 | 12.48 on 03/27/26 | ||
| High | 10.55 on 04/01/26 | 19.73 on 03/31/26 | 13.38 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 03/02/26 | -9.50% since 03/02/26 | -5.79% since 03/02/26 | ||
| Low | 9.84 on 03/30/26 | 18.40 on 03/16/26 | 12.44 on 03/23/26 | ||
| High | 12.39 on 03/03/26 | 21.08 on 03/03/26 | 13.65 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 01/02/26 | -5.10% since 01/02/26 | -5.50% since 01/02/26 | ||
| Low | 9.84 on 03/30/26 | 17.57 on 02/12/26 | 12.44 on 03/23/26 | ||
| High | 13.78 on 02/03/26 | 21.20 on 03/02/26 | 13.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -29.12% since 10/02/25 | -15.30% since 10/02/25 | -4.13% since 10/02/25 | ||
| Low | 9.84 on 03/30/26 | 17.57 on 02/12/26 | 12.37 on 12/01/25 | ||
| High | 16.51 on 10/13/25 | 26.36 on 11/11/25 | 14.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,207 | 370,435 | 260,216 | ||
| Shares Outstanding, K | 28,947 | 19,579 | 20,538 | ||
| Annual Sales | 135,000,000 | 276,490,000 | 285,050,000 | ||
| Annual Net Income | -10,730,000 | 99,620,000 | -10,410,000 | ||
| Last Quarter Sales | 38,560,000 | 68,070,000 | 60,990,000 | ||
| Last Quarter Net Income | -1,740,000 | 20,870,000 | -3,160,000 | ||
| 60-Month Beta | 0.30 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/26 | 1.11 on 02/24/26 | -0.15 on 03/06/26 | ||
| Latest Earnings Date | 05/14/26 | 06/08/26 | 05/08/26 | ||
| Most Recent Dividend | 0.020 on 06/11/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.44 | 0.00 | ||