Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | RHI | KFY | MAN | NSP |
| Company | Kforce Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.11 | 43.20 | 84.03 | 59.03 | 51.54 |
| High | 59.48 | 44.44 | 84.93 | 61.00 | 52.51 |
| Low | 57.84 | 43.01 | 84.00 | 59.00 | 51.27 |
| Last | 58.13 | 43.88 | 84.59 | 60.74 | 52.14 |
| Change | -0.55 | +0.34 | +0.19 | +1.32 | +0.28 |
| Percent Change | -0.94% | +0.78% | +0.23% | +2.22% | +0.54% |
| Volume | 200,200 | 1,633,100 | 254,300 | 908,300 | 389,500 |
| 20-Day Average Volume | 277,065 | 2,152,380 | 330,430 | 1,109,250 | 576,205 |
| Previous | 58.68 | 43.54 | 84.40 | 59.42 | 51.86 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 41.02 | 83.15 | 55.93 | 51.78 |
| 20-Day Raw Stochastic | 53.19% | 86.35% | 82.84% | 97.85% | 55.02% |
| 20-Day Relative Strength | 56.78 | 62.55 | 63.20 | 70.99 | 57.45 |
| Weighted Alpha | +75.01 | +30.12 | +23.25 | +61.40 | +48.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 08/13/26 | +0.23% since 08/13/26 | -0.28% since 08/13/26 | +2.79% since 08/13/26 | -3.03% since 08/13/26 |
| Low | 56.05 on 08/17/26 | 42.18 on 08/17/26 | 82.71 on 08/17/26 | 56.47 on 08/17/26 | 50.19 on 08/17/26 |
| High | 61.00 on 08/14/26 | 45.32 on 08/19/26 | 85.97 on 08/19/26 | 61.00 on 08/20/26 | 54.28 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.41% since 07/20/26 | +4.90% since 07/20/26 | +8.42% since 07/20/26 | +14.37% since 07/20/26 | +0.85% since 07/20/26 |
| Low | 54.10 on 07/31/26 | 34.77 on 07/24/26 | 76.60 on 07/23/26 | 48.88 on 07/24/26 | 47.54 on 07/24/26 |
| High | 61.68 on 07/29/26 | 45.32 on 08/19/26 | 85.97 on 08/19/26 | 61.00 on 08/20/26 | 55.90 on 07/29/26 |
| 3-Month | |||||
| %Chg | +43.25% since 05/20/26 | +67.29% since 05/20/26 | +27.66% since 05/20/26 | +118.96% since 05/20/26 | +64.95% since 05/20/26 |
| Low | 39.68 on 05/21/26 | 25.51 on 05/21/26 | 64.99 on 05/21/26 | 26.90 on 05/21/26 | 30.00 on 05/21/26 |
| High | 61.68 on 07/29/26 | 45.32 on 08/19/26 | 85.97 on 08/19/26 | 61.00 on 08/20/26 | 55.90 on 07/29/26 |
| 6-Month | |||||
| %Chg | +103.68% since 02/20/26 | +70.28% since 02/20/26 | +36.00% since 02/20/26 | +111.93% since 02/20/26 | +123.78% since 02/20/26 |
| Low | 25.07 on 03/10/26 | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 |
| High | 61.68 on 07/29/26 | 45.32 on 08/19/26 | 85.97 on 08/19/26 | 61.00 on 08/20/26 | 55.90 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,900 | 4,456,841 | 4,334,446 | 2,763,387 | 1,980,792 |
| Shares Outstanding, K | 17,909 | 102,362 | 51,356 | 46,506 | 38,195 |
| Annual Sales, $M | 1,329,010,000 | 5,378,510,000 | 2,938,640,000 | 17,957,100,000 | 6,812,000,000 |
| Annual Net Income, $M | 34,830,000 | 132,990,000 | 277,430,000 | -13,300,000 | -7,000,000 |
| Last Qtr Sales, $M | 349,330,000 | 1,336,370,000 | 768,260,000 | 4,860,200,000 | 1,686,000,000 |
| Last Qtr Income, $M | 12,320,000 | 26,320,000 | 73,130,000 | 53,500,000 | 4,000,000 |
| 60-Month Beta | 0.85 | 0.79 | 1.19 | 0.67 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/27/26 | 0.26 on 07/23/26 | 1.40 on 06/23/26 | 0.99 on 07/16/26 | 0.34 on 07/29/26 |
| Latest Earnings Date | 11/02/26 | 10/28/26 | 09/08/26 | 10/15/26 | 11/02/26 |
| Most Recent Dividend | 0.400 on 06/12/26 | 0.590 on 05/22/26 | 0.550 on 07/06/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 |
| Next Ex-Dividend Date | 09/11/26 | 08/25/26 | 07/06/26 | 06/01/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 38.05 | 15.77 | 18.30 | 0.00 |