Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | MAN | KELYB | ||
| Company | Kforce Inc | Manpower Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.76 | 30.67 | 8.99 | ||
| High | 32.12 | 31.31 | 9.14 | ||
| Low | 31.69 | 30.01 | 8.99 | ||
| Latest | 31.80 | 30.82 | 9.14 | ||
| Change | +0.29 | +1.31 | +0.35 | ||
| % Change | +0.92% | +4.44% | +3.98% | ||
| Volume | 42,705 | 386,444 | 400 | ||
| 20-Day Average Volume | 240,134 | 928,767 | 460 | ||
| Previous Close | 31.51 | 29.51 | 8.79 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.13 | 28.51 | 11.45 | ||
| 20-Day Raw Stochastic | 94.36% | 85.98% | 8.45% | ||
| 20-Day Relative Strength | 59.47 | 52.72 | 35.74 | ||
| Weighted Alpha | -34.98 | -46.31 | -40.15 | ||
| Today's Opinion | 24% Sell | 72% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 12/11/25 | +7.17% since 12/11/25 | +2.70% since 11/14/25 | ||
| Low | 30.25 on 12/15/25 | 28.82 on 12/12/25 | 8.65 on 12/03/25 | ||
| High | 32.07 on 12/18/25 | 31.31 on 12/18/25 | 9.14 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +9.57% since 11/18/25 | +9.98% since 11/18/25 | -17.36% since 10/30/25 | ||
| Low | 27.64 on 11/20/25 | 26.14 on 11/20/25 | 8.65 on 12/03/25 | ||
| High | 32.07 on 12/18/25 | 31.31 on 12/18/25 | 9.78 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +3.35% since 09/18/25 | -19.66% since 09/18/25 | -33.35% since 09/03/25 | ||
| Low | 24.49 on 11/03/25 | 26.14 on 11/20/25 | 8.65 on 12/03/25 | ||
| High | 34.98 on 11/04/25 | 40.72 on 10/16/25 | 14.45 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -20.96% since 06/18/25 | -23.13% since 06/18/25 | -20.11% since 06/03/25 | ||
| Low | 24.49 on 11/03/25 | 26.14 on 11/20/25 | 8.65 on 12/03/25 | ||
| High | 47.48 on 07/28/25 | 47.33 on 07/17/25 | 15.05 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,623 | 1,366,225 | 322,998 | ||
| Shares Outstanding, K | 18,141 | 46,297 | 35,339 | ||
| Annual Sales | 1,405,310,000 | 17,853,900,000 | 4,331,800,000 | ||
| Annual Net Income | 50,410,000 | 145,100,000 | -600,000 | ||
| Last Quarter Sales | 332,650,000 | 4,634,400,000 | 935,000,000 | ||
| Last Quarter Net Income | 11,070,000 | 18,000,000 | -150,100,000 | ||
| 60-Month Beta | 0.56 | 0.89 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/03/25 | 0.83 on 10/16/25 | 0.18 on 11/06/25 | ||
| Latest Earnings Date | 02/02/26 | 01/29/26 | 02/12/26 | ||
| Most Recent Dividend | 0.390 on 12/05/25 | 0.720 on 12/01/25 | 0.075 on 11/19/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 9.55 | 4.55 | ||