Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.72 | 34.49 | 20.00 | ||
| High | 47.02 | 35.14 | 20.88 | ||
| Low | 43.62 | 33.98 | 20.00 | ||
| Latest | 46.99 | 34.47 | 20.88 | ||
| Change | +2.29 | +0.42 | -0.09 | ||
| % Change | +5.12% | +1.23% | -0.43% | ||
| Volume | 354,600 | 711,700 | 2,400 | ||
| 20-Day Average Volume | 212,050 | 746,840 | 3,560 | ||
| Previous Close | 44.70 | 34.05 | 20.97 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 31.18 | 16.92 | ||
| 20-Day Raw Stochastic | 99.64% | 91.02% | 94.47% | ||
| 20-Day Relative Strength | 70.44 | 59.03 | 67.64 | ||
| Weighted Alpha | +27.09 | -20.33 | +30.48 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.28% since 05/21/26 | +11.70% since 05/21/26 | +24.40% since 05/20/26 | ||
| Low | 40.91 on 05/26/26 | 30.68 on 05/26/26 | 16.37 on 05/21/26 | ||
| High | 47.02 on 05/29/26 | 35.14 on 05/29/26 | 21.23 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 04/29/26 | -7.36% since 04/29/26 | +35.76% since 04/29/26 | ||
| Low | 38.59 on 05/18/26 | 27.68 on 05/06/26 | 14.99 on 05/07/26 | ||
| High | 47.02 on 05/29/26 | 36.24 on 04/30/26 | 21.23 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +73.91% since 02/27/26 | +55.20% since 02/27/26 | +38.55% since 02/27/26 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 12.10 on 03/26/26 | ||
| High | 47.50 on 04/29/26 | 37.70 on 04/29/26 | 21.23 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +59.83% since 11/28/25 | -2.54% since 11/28/25 | +137.27% since 11/21/25 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 8.38 on 12/29/25 | ||
| High | 47.50 on 04/29/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,926 | 1,315,685 | 723,889 | ||
| Shares Outstanding, K | 17,832 | 38,169 | 34,669 | ||
| Annual Sales | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Quarter Sales | 330,360,000 | 1,895,000,000 | 1,040,700,000 | ||
| Last Quarter Net Income | 7,930,000 | 33,000,000 | -5,900,000 | ||
| 60-Month Beta | 0.87 | 0.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/27/26 | 1.31 on 04/30/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | 0.600 on 03/06/26 | 0.075 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/04/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 0.00 | 23.04 | ||