Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.91 | 37.33 | 18.62 | ||
| High | 46.52 | 37.42 | 18.62 | ||
| Low | 43.84 | 34.98 | 18.00 | ||
| Latest | 45.39 | 36.22 | 18.00 | ||
| Change | -1.33 | -1.02 | -0.82 | ||
| % Change | -2.85% | -2.74% | -4.36% | ||
| Volume | 220,400 | 2,202,600 | 3,400 | ||
| 20-Day Average Volume | 184,090 | 830,340 | 3,520 | ||
| Previous Close | 46.72 | 37.24 | 18.82 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 34.95 | 18.68 | ||
| 20-Day Raw Stochastic | 51.81% | 67.79% | 38.40% | ||
| 20-Day Relative Strength | 55.45 | 56.21 | 52.11 | ||
| Weighted Alpha | +21.40 | -8.23 | +2.09 | ||
| Today's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 06/11/26 | -3.87% since 06/11/26 | +0.22% since 06/11/26 | ||
| Low | 43.84 on 06/18/26 | 33.50 on 06/16/26 | 15.99 on 06/17/26 | ||
| High | 50.70 on 06/12/26 | 39.17 on 06/17/26 | 19.56 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 05/18/26 | +15.17% since 05/18/26 | +13.28% since 05/18/26 | ||
| Low | 39.50 on 05/20/26 | 29.96 on 05/20/26 | 15.99 on 06/17/26 | ||
| High | 50.70 on 06/12/26 | 39.17 on 06/17/26 | 21.23 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +75.73% since 03/18/26 | +56.93% since 03/18/26 | +33.33% since 03/18/26 | ||
| Low | 25.46 on 03/19/26 | 22.31 on 03/19/26 | 12.10 on 03/26/26 | ||
| High | 50.70 on 06/12/26 | 39.17 on 06/17/26 | 21.23 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +44.00% since 12/18/25 | -8.16% since 12/18/25 | +95.02% since 12/18/25 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 8.38 on 12/29/25 | ||
| High | 50.70 on 06/12/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,395 | 1,382,481 | 624,042 | ||
| Shares Outstanding, K | 17,832 | 38,169 | 34,669 | ||
| Annual Sales | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Quarter Sales | 330,360,000 | 1,895,000,000 | 1,040,700,000 | ||
| Last Quarter Net Income | 7,930,000 | 33,000,000 | -5,900,000 | ||
| 60-Month Beta | 0.87 | 0.59 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/27/26 | 1.31 on 04/30/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/12/26 | 0.600 on 06/04/26 | 0.075 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/04/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 0.00 | 20.68 | ||