Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.78 | 53.46 | 22.00 | ||
| High | 56.80 | 53.46 | 22.08 | ||
| Low | 54.10 | 48.78 | 22.00 | ||
| Last | 56.77 | 50.61 | 22.08 | ||
| Change | -0.04 | -3.42 | -0.91 | ||
| Percent Change | -0.07% | -6.33% | -3.96% | ||
| Volume | 260,500 | 917,300 | 2,900 | ||
| 20-Day Average Volume | 288,730 | 697,945 | 1,640 | ||
| Previous | 56.81 | 54.03 | 22.99 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.20 | 48.74 | 22.72 | ||
| 20-Day Raw Stochastic | 57.67% | 61.67% | 58.35% | ||
| 20-Day Relative Strength | 59.77 | 61.20 | 54.24 | ||
| Weighted Alpha | +69.75 | +66.49 | +20.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/24/26 | +4.67% since 07/24/26 | -4.66% since 07/22/26 | ||
| Low | 54.10 on 07/31/26 | 48.78 on 07/31/26 | 21.49 on 07/29/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 23.18 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +20.99% since 06/30/26 | +22.51% since 06/30/26 | +0.87% since 06/30/26 | ||
| Low | 47.25 on 07/01/26 | 40.68 on 07/01/26 | 19.19 on 07/02/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 24.80 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +25.57% since 04/30/26 | +42.28% since 04/30/26 | +40.13% since 04/30/26 | ||
| Low | 38.59 on 05/18/26 | 27.68 on 05/06/26 | 14.99 on 05/07/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 24.80 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +60.68% since 01/30/26 | +18.44% since 01/30/26 | +60.47% since 01/27/26 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 10.81 on 02/04/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,036 | 2,062,271 | 797,040 | ||
| Shares Outstanding, K | 17,832 | 38,169 | 34,669 | ||
| Annual Sales, $M | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income, $M | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Qtr Sales, $M | 330,360,000 | 1,895,000,000 | 1,040,700,000 | ||
| Last Qtr Income, $M | 7,930,000 | 33,000,000 | -5,900,000 | ||
| 60-Month Beta | 0.87 | 0.55 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/27/26 | 0.34 on 07/29/26 | 0.03 on 05/07/26 | ||
| Latest Earnings Date | 11/02/26 | 11/02/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/12/26 | 0.600 on 06/04/26 | 0.075 on 05/18/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 06/04/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 0.00 | 25.48 | ||