Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.04 | 45.04 | 23.95 | ||
| High | 54.73 | 45.61 | 23.95 | ||
| Low | 53.27 | 43.82 | 23.95 | ||
| Latest | 54.63 | 45.51 | 23.95 | ||
| Change | +1.72 | +1.14 | +1.07 | ||
| % Change | +3.25% | +2.57% | +4.68% | ||
| Volume | 234,700 | 296,900 | 500 | ||
| 20-Day Average Volume | 195,600 | 747,805 | 1,780 | ||
| Previous Close | 52.91 | 44.37 | 22.88 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.19 | 40.25 | 19.83 | ||
| 20-Day Raw Stochastic | 96.22% | 90.58% | 99.38% | ||
| 20-Day Relative Strength | 66.07 | 64.77 | 65.82 | ||
| Weighted Alpha | +47.39 | +27.57 | +46.11 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 07/02/26 | +0.31% since 07/02/26 | +2.35% since 07/01/26 | ||
| Low | 50.08 on 07/06/26 | 42.10 on 07/09/26 | 19.19 on 07/02/26 | ||
| High | 55.06 on 07/07/26 | 46.80 on 07/07/26 | 24.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 06/10/26 | +23.00% since 06/10/26 | +37.87% since 06/10/26 | ||
| Low | 43.68 on 06/22/26 | 33.10 on 06/22/26 | 15.99 on 06/17/26 | ||
| High | 55.06 on 07/07/26 | 46.80 on 07/07/26 | 24.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +93.52% since 04/10/26 | +81.82% since 04/10/26 | +53.62% since 04/10/26 | ||
| Low | 28.08 on 04/13/26 | 24.87 on 04/13/26 | 14.99 on 05/07/26 | ||
| High | 55.06 on 07/07/26 | 46.80 on 07/07/26 | 24.00 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +59.88% since 01/09/26 | +1.20% since 01/09/26 | +170.32% since 01/06/26 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 9.40 on 01/12/26 | ||
| High | 55.06 on 07/07/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 974,162 | 1,737,071 | 830,322 | ||
| Shares Outstanding, K | 17,832 | 38,169 | 34,669 | ||
| Annual Sales | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Quarter Sales | 330,360,000 | 1,895,000,000 | 1,040,700,000 | ||
| Last Quarter Net Income | 7,930,000 | 33,000,000 | -5,900,000 | ||
| 60-Month Beta | 0.87 | 0.55 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/27/26 | 1.31 on 04/30/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 06/12/26 | 0.600 on 06/04/26 | 0.075 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/04/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 0.00 | 25.14 | ||