Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.65 | 32.74 | 15.21 | ||
| High | 44.08 | 33.42 | 15.80 | ||
| Low | 42.11 | 31.71 | 15.20 | ||
| Latest | 42.11 | 32.43 | 15.80 | ||
| Change | -1.35 | -0.16 | -0.10 | ||
| % Change | -3.11% | -0.49% | -0.63% | ||
| Volume | 233,400 | 497,300 | 2,100 | ||
| 20-Day Average Volume | 361,990 | 903,615 | 6,555 | ||
| Previous Close | 43.46 | 32.59 | 15.90 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.84 | 31.42 | 16.11 | ||
| 20-Day Raw Stochastic | 70.64% | 50.75% | 30.68% | ||
| 20-Day Relative Strength | 63.70 | 55.25 | 52.01 | ||
| Weighted Alpha | +7.31 | -32.69 | -17.37 | ||
| Today's Opinion | 88% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 05/04/26 | +9.75% since 05/04/26 | -0.19% since 05/04/26 | ||
| Low | 41.50 on 05/08/26 | 27.68 on 05/06/26 | 14.99 on 05/07/26 | ||
| High | 44.12 on 05/07/26 | 33.42 on 05/11/26 | 16.44 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +49.17% since 04/10/26 | +29.56% since 04/10/26 | +1.35% since 04/10/26 | ||
| Low | 28.08 on 04/13/26 | 24.87 on 04/13/26 | 14.99 on 05/07/26 | ||
| High | 47.50 on 04/29/26 | 37.70 on 04/29/26 | 17.63 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +37.08% since 02/11/26 | +8.10% since 02/11/26 | -12.71% since 02/11/26 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 12.10 on 03/26/26 | ||
| High | 47.50 on 04/29/26 | 37.70 on 04/29/26 | 18.58 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 11/11/25 | -5.23% since 11/11/25 | +73.63% since 11/10/25 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 8.38 on 12/29/25 | ||
| High | 47.50 on 04/29/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 774,979 | 1,243,927 | 543,971 | ||
| Shares Outstanding, K | 17,832 | 38,169 | 34,212 | ||
| Annual Sales | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Quarter Sales | 330,360,000 | 1,895,000,000 | 1,049,200,000 | ||
| Last Quarter Net Income | 7,930,000 | 33,000,000 | -128,800,000 | ||
| 60-Month Beta | 0.87 | 0.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/27/26 | 1.31 on 04/30/26 | 0.16 on 02/12/26 | ||
| Earnings Date | 07/27/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 03/06/26 | 0.600 on 03/06/26 | 0.075 on 02/25/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 03/06/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 0.00 | 17.54 | ||