Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.64 | 24.77 | 13.72 | ||
| High | 29.59 | 25.13 | 13.89 | ||
| Low | 28.18 | 23.00 | 13.53 | ||
| Latest | 28.54 | 23.30 | 13.53 | ||
| Change | -0.24 | -1.89 | -0.39 | ||
| % Change | -0.83% | -7.50% | -2.80% | ||
| Volume | 272,700 | 1,245,100 | 7,300 | ||
| 20-Day Average Volume | 245,600 | 1,181,535 | 143,010 | ||
| Previous Close | 28.78 | 25.19 | 13.92 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 35.77 | 16.04 | ||
| 20-Day Raw Stochastic | 11.00% | 1.22% | 3.13% | ||
| 20-Day Relative Strength | 38.24 | 23.77 | 49.09 | ||
| Weighted Alpha | -35.97 | -66.08 | -35.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 02/12/26 | -10.11% since 02/12/26 | -12.65% since 02/12/26 | ||
| Low | 27.62 on 02/17/26 | 23.00 on 02/20/26 | 13.53 on 02/20/26 | ||
| High | 29.86 on 02/13/26 | 27.01 on 02/13/26 | 17.66 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -14.81% since 01/20/26 | -48.63% since 01/20/26 | -3.18% since 01/20/26 | ||
| Low | 27.39 on 02/12/26 | 23.00 on 02/20/26 | 10.81 on 02/04/26 | ||
| High | 37.84 on 02/03/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 11/20/25 | -28.20% since 11/20/25 | +52.02% since 11/14/25 | ||
| Low | 27.39 on 02/12/26 | 23.00 on 02/20/26 | 8.38 on 12/29/25 | ||
| High | 37.84 on 02/03/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 08/20/25 | -57.00% since 08/20/25 | -10.13% since 08/20/25 | ||
| Low | 24.49 on 11/03/25 | 23.00 on 02/20/26 | 8.38 on 12/29/25 | ||
| High | 37.84 on 02/03/26 | 57.22 on 09/05/25 | 125.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,744 | 879,062 | 478,137 | ||
| Shares Outstanding, K | 18,141 | 37,728 | 35,339 | ||
| Annual Sales | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Quarter Sales | 332,020,000 | 1,668,000,000 | 1,049,200,000 | ||
| Last Quarter Net Income | 5,160,000 | -33,000,000 | -128,800,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/02/26 | -0.60 on 02/10/26 | 0.18 on 11/06/25 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.390 on 12/05/25 | 0.600 on 12/09/25 | 0.075 on 11/19/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 0.00 | 10.96 | ||