Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | NSP | KELYB | ||
| Company | Kforce Inc | Insperity Inc | Kelly Services Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.11 | 51.54 | 23.47 | ||
| High | 59.48 | 52.51 | 23.47 | ||
| Low | 57.84 | 51.27 | 23.47 | ||
| Last | 58.13 | 52.14 | 23.47 | ||
| Change | -0.55 | +0.28 | +1.47 | ||
| Percent Change | -0.94% | +0.54% | +6.68% | ||
| Volume | 200,200 | 389,500 | 300 | ||
| 20-Day Average Volume | 277,065 | 576,205 | 1,165 | ||
| Previous | 58.68 | 51.86 | 22.00 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 51.78 | 23.24 | ||
| 20-Day Raw Stochastic | 53.19% | 55.02% | 72.12% | ||
| 20-Day Relative Strength | 56.78 | 57.45 | 56.25 | ||
| Weighted Alpha | +75.01 | +48.11 | +26.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 08/13/26 | -3.03% since 08/13/26 | +0.04% since 08/07/26 | ||
| Low | 56.05 on 08/17/26 | 50.19 on 08/17/26 | 20.03 on 08/14/26 | ||
| High | 61.00 on 08/14/26 | 54.28 on 08/14/26 | 23.94 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 07/20/26 | +0.85% since 07/20/26 | -1.57% since 07/16/26 | ||
| Low | 54.10 on 07/31/26 | 47.54 on 07/24/26 | 20.03 on 08/14/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 24.75 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +43.25% since 05/20/26 | +64.95% since 05/20/26 | +34.42% since 05/19/26 | ||
| Low | 39.68 on 05/21/26 | 30.00 on 05/21/26 | 15.99 on 06/17/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 24.80 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 02/20/26 | +123.78% since 02/20/26 | +68.61% since 02/19/26 | ||
| Low | 25.07 on 03/10/26 | 18.57 on 03/11/26 | 12.10 on 03/26/26 | ||
| High | 61.68 on 07/29/26 | 55.90 on 07/29/26 | 24.80 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,900 | 1,980,792 | 815,160 | ||
| Shares Outstanding, K | 17,909 | 38,195 | 34,732 | ||
| Annual Sales, $M | 1,329,010,000 | 6,812,000,000 | 4,250,900,000 | ||
| Annual Net Income, $M | 34,830,000 | -7,000,000 | -254,100,000 | ||
| Last Qtr Sales, $M | 349,330,000 | 1,686,000,000 | 1,038,200,000 | ||
| Last Qtr Income, $M | 12,320,000 | 4,000,000 | 11,400,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/27/26 | 0.34 on 07/29/26 | 0.37 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.400 on 06/12/26 | 0.600 on 06/04/26 | 0.075 on 08/19/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 06/04/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 0.00 | 29.73 | ||