Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KFRC | KFY | KELYA | ||
Company | Kforce Inc | Korn/Ferry International | Kelly Svcs Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 63.82 | 60.51 | 23.74 | ||
High | 64.33 | 61.42 | 23.92 | ||
Low | 63.05 | 60.50 | 23.36 | ||
Last | 64.13 | 61.01 | 23.46 | ||
Change | +0.13 | +0.37 | -0.25 | ||
% Change | +0.20% | +0.61% | -1.05% | ||
Volume | 97,900 | 272,300 | 127,200 | ||
20-Day Average Volume | 78,050 | 306,705 | 151,175 | ||
Previous Close | 64.00 | 60.64 | 23.71 | ||
Industry | Staffing | Staffing | Staffing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.72 | 62.42 | 23.86 | ||
20-Day Raw Stochastic | 19.60% | 20.92% | 23.90% | ||
20-Day Relative Strength | 39.19% | 45.58% | 47.75% | ||
Weighted Alpha | +5.72 | +27.50 | +41.86 | ||
Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 04/19/24 | -0.46% since 04/19/24 | -1.05% since 04/19/24 | ||
Low | 62.59 on 04/25/24 | 60.49 on 04/26/24 | 23.36 on 04/26/24 | ||
High | 64.89 on 04/23/24 | 63.97 on 04/23/24 | 24.25 on 04/24/24 | ||
1-Month | |||||
%Chg | -7.35% since 03/26/24 | -5.29% since 03/26/24 | -5.25% since 03/26/24 | ||
Low | 62.55 on 04/18/24 | 59.78 on 04/17/24 | 22.97 on 04/16/24 | ||
High | 71.47 on 03/28/24 | 66.47 on 03/27/24 | 25.16 on 03/28/24 | ||
3-Month | |||||
%Chg | -6.75% since 01/26/24 | +4.09% since 01/26/24 | +12.09% since 01/26/24 | ||
Low | 62.55 on 04/18/24 | 57.80 on 02/13/24 | 20.36 on 02/05/24 | ||
High | 74.79 on 03/04/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 | ||
6-Month | |||||
%Chg | +12.63% since 10/26/23 | +34.24% since 10/26/23 | +31.21% since 10/26/23 | ||
Low | 56.07 on 10/30/23 | 44.66 on 10/30/23 | 17.47 on 10/27/23 | ||
High | 74.79 on 03/04/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,251,689 | 3,205,465 | 827,880 | ||
Shares Outstanding, K | 19,518 | 52,540 | 35,289 | ||
Annual Sales | 1,531,760,000 | 2,863,840,000 | 4,835,700,000 | ||
Annual Net Income | 61,080,000 | 209,530,000 | 36,400,000 | ||
Last Quarter Sales | 363,450,000 | 676,870,000 | 1,232,200,000 | ||
Last Quarter Net Income | 15,720,000 | 59,070,000 | 11,400,000 | ||
60-Month Beta | 0.85 | 1.47 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/05/24 | 1.07 on 03/06/24 | 0.93 on 02/15/24 | ||
Latest Earnings Date | 04/29/24 | 03/06/24 | 05/09/24 | ||
Most Recent Dividend | 0.380 on 03/14/24 | 0.330 on 03/26/24 | 0.075 on 02/26/24 | ||
Next Ex-Dividends Date | 03/14/24 | 03/26/24 | 02/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.34 | 15.01 | 10.83 |