Kforce Inc (KFRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFRC | KFY | RHI | NSP | MAN |
| Company | Kforce Inc | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.76 | 69.27 | 28.37 | 39.27 | 30.67 |
| High | 32.12 | 69.77 | 28.89 | 39.86 | 31.31 |
| Low | 31.31 | 68.77 | 28.26 | 39.26 | 30.01 |
| Latest | 31.52 | 69.30 | 28.35 | 39.44 | 30.48 |
| Change | +0.01 | +0.25 | +0.12 | +0.06 | +0.97 |
| % Change | +0.03% | +0.36% | +0.43% | +0.15% | +3.29% |
| Volume | 317,000 | 476,600 | 1,859,000 | 781,600 | 1,322,500 |
| 20-Day Average Volume | 254,290 | 514,200 | 1,946,050 | 969,985 | 978,475 |
| Previous Close | 31.51 | 69.05 | 28.23 | 39.38 | 29.51 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 66.71 | 27.30 | 36.15 | 28.50 |
| 20-Day Raw Stochastic | 86.61% | 83.57% | 84.70% | 95.13% | 83.95% |
| 20-Day Relative Strength | 58.24 | 56.97 | 51.87 | 53.51 | 52.23 |
| Weighted Alpha | -35.82 | +3.54 | -58.48 | -46.94 | -46.56 |
| Today's Opinion | 24% Sell | 24% Sell | 56% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 64% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/11/25 | +0.87% since 12/11/25 | +2.24% since 12/11/25 | +3.73% since 12/11/25 | +6.80% since 12/11/25 |
| Low | 30.25 on 12/15/25 | 68.28 on 12/17/25 | 27.19 on 12/15/25 | 37.47 on 12/16/25 | 28.82 on 12/12/25 |
| High | 32.12 on 12/18/25 | 70.64 on 12/15/25 | 28.89 on 12/18/25 | 39.86 on 12/18/25 | 31.31 on 12/18/25 |
| 1-Month | |||||
| %Chg | +8.54% since 11/18/25 | +8.89% since 11/18/25 | +7.96% since 11/18/25 | +23.10% since 11/18/25 | +9.60% since 11/18/25 |
| Low | 27.64 on 11/20/25 | 62.46 on 11/20/25 | 25.36 on 11/20/25 | 31.19 on 11/19/25 | 26.14 on 11/20/25 |
| High | 32.12 on 12/18/25 | 70.64 on 12/15/25 | 28.89 on 12/18/25 | 39.86 on 12/18/25 | 31.31 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.37% since 09/18/25 | -5.65% since 09/18/25 | -19.25% since 09/18/25 | -23.40% since 09/18/25 | -19.94% since 09/18/25 |
| Low | 24.49 on 11/03/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 34.98 on 11/04/25 | 74.57 on 09/19/25 | 35.24 on 09/23/25 | 52.35 on 09/23/25 | 40.72 on 10/16/25 |
| 6-Month | |||||
| %Chg | -21.71% since 06/18/25 | -2.49% since 06/18/25 | -31.42% since 06/18/25 | -34.49% since 06/18/25 | -23.40% since 06/18/25 |
| Low | 24.49 on 11/03/25 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 47.48 on 07/28/25 | 78.50 on 09/09/25 | 43.82 on 07/01/25 | 63.30 on 07/01/25 | 47.33 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,623 | 3,604,064 | 2,856,480 | 1,484,783 | 1,366,225 |
| Shares Outstanding, K | 18,141 | 52,195 | 101,186 | 37,704 | 46,297 |
| Annual Sales | 1,405,310,000 | 2,761,090,000 | 5,795,840,000 | 6,581,000,000 | 17,853,900,000 |
| Annual Net Income | 50,410,000 | 246,060,000 | 251,600,000 | 91,000,000 | 145,100,000 |
| Last Quarter Sales | 332,650,000 | 729,800,000 | 1,354,480,000 | 1,623,000,000 | 4,634,400,000 |
| Last Quarter Net Income | 11,070,000 | 72,400,000 | 42,920,000 | -20,000,000 | 18,000,000 |
| 60-Month Beta | 0.56 | 1.34 | 0.85 | 0.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/03/25 | 1.33 on 12/09/25 | 0.43 on 10/22/25 | -0.20 on 11/03/25 | 0.83 on 10/16/25 |
| Latest Earnings Date | 02/02/26 | 03/10/26 | 02/04/26 | 02/09/26 | 01/29/26 |
| Most Recent Dividend | 0.390 on 12/05/25 | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.600 on 12/09/25 | 0.720 on 12/01/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/19/25 | 11/25/25 | 12/09/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 13.29 | 18.03 | 108.00 | 9.55 |