Kingfisher Metals Corp (KFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFR.VN | HART.VN | SNAG.VN | ||
| Company | Kingfisher Metals Corp | Gold Hart Copper Corp | Silver North Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.325 | 0.250 | 0.420 | ||
| High | 0.420 | 0.265 | 0.450 | ||
| Low | 0.320 | 0.250 | 0.410 | ||
| Latest | 0.420 | 0.255 | 0.420 | ||
| Change | +0.105 | +0.025 | +0.020 | ||
| % Change | +33.33% | +10.87% | +5.00% | ||
| Volume | 976,933 | 194,400 | 515,452 | ||
| 20-Day Average Volume | 364,081 | 173,839 | 304,710 | ||
| Previous Close | 0.315 | 0.230 | 0.400 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.291 | 0.219 | 0.419 | ||
| 20-Day Raw Stochastic | 100.00% | 67.86% | 25.74% | ||
| 20-Day Relative Strength | 74.96 | 57.68 | 54.67 | ||
| Weighted Alpha | +87.96 | +33.51 | +131.79 | ||
| Today's Opinion | 8% Buy | N/A | 100% Buy | ||
| Previous Opinion | 8% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.48% since 01/12/26 | -8.93% since 01/12/26 | -12.50% since 01/12/26 | ||
| Low | 0.290 on 01/16/26 | 0.230 on 01/16/26 | 0.368 on 01/16/26 | ||
| High | 0.420 on 01/19/26 | 0.300 on 01/13/26 | 0.540 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +58.49% since 12/19/25 | +41.67% since 12/19/25 | unch since 12/19/25 | ||
| Low | 0.250 on 12/30/25 | 0.175 on 12/22/25 | 0.368 on 01/16/26 | ||
| High | 0.420 on 01/19/26 | 0.300 on 01/13/26 | 0.570 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +55.56% since 10/17/25 | +15.91% since 10/17/25 | +61.54% since 10/17/25 | ||
| Low | 0.215 on 12/01/25 | 0.160 on 12/19/25 | 0.220 on 10/27/25 | ||
| High | 0.420 on 01/19/26 | 0.300 on 01/13/26 | 0.570 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +44.83% since 07/18/25 | -5.56% since 07/18/25 | +82.61% since 07/18/25 | ||
| Low | 0.215 on 12/01/25 | 0.140 on 09/02/25 | 0.185 on 08/22/25 | ||
| High | 0.495 on 08/12/25 | 0.300 on 01/13/26 | 0.570 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,606 | 29,863 | 28,116 | ||
| Shares Outstanding, K | 90,814 | 129,838 | 70,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,869,445 | -3,703,384 | -2,031,413 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 301,956 | -551,803 | -267,861 | ||
| 60-Month Beta | -0.07 | N/A | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.00 on 12/29/25 | 0.00 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||