Kingfisher Metals Corp (KFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFR.VN | ESAU.CN | ALEX.VN | ||
| Company | Kingfisher Metals Corp | Esgold Corp | Alpha Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.700 | 0.6600 | 0.640 | ||
| High | 0.710 | 0.7200 | 0.640 | ||
| Low | 0.670 | 0.6600 | 0.610 | ||
| Latest | 0.680 | 0.7200 | 0.640 | ||
| Change | -0.030 | +0.0600 | +0.030 | ||
| % Change | -4.23% | +9.09% | +4.92% | ||
| Volume | 179,859 | 406,100 | 11,552 | ||
| 20-Day Average Volume | 331,489 | 217,475 | 10,082 | ||
| Previous Close | 0.710 | 0.6600 | 0.610 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.749 | 0.7085 | 0.550 | ||
| 20-Day Raw Stochastic | 30.00% | 60.00% | 100.00% | ||
| 20-Day Relative Strength | 55.15 | 52.05 | 63.47 | ||
| Weighted Alpha | +39.39 | +30.64 | -2.92 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 02/20/26 | +12.50% since 02/20/26 | +6.67% since 02/20/26 | ||
| Low | 0.670 on 02/27/26 | 0.5700 on 02/24/26 | 0.550 on 02/24/26 | ||
| High | 0.790 on 02/23/26 | 0.7200 on 02/27/26 | 0.640 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 01/27/26 | -4.00% since 01/27/26 | +28.00% since 01/27/26 | ||
| Low | 0.590 on 01/30/26 | 0.5700 on 02/24/26 | 0.495 on 02/04/26 | ||
| High | 0.890 on 02/04/26 | 0.8400 on 01/29/26 | 0.640 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +195.65% since 11/27/25 | +2.86% since 11/27/25 | +20.75% since 11/27/25 | ||
| Low | 0.215 on 12/01/25 | 0.5500 on 12/24/25 | 0.440 on 12/30/25 | ||
| High | 0.900 on 01/23/26 | 0.8400 on 01/29/26 | 0.640 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +58.14% since 08/27/25 | -21.74% since 08/27/25 | +1.59% since 08/27/25 | ||
| Low | 0.215 on 12/01/25 | 0.5500 on 12/24/25 | 0.440 on 12/30/25 | ||
| High | 0.900 on 01/23/26 | 1.0800 on 10/15/25 | 0.670 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,474 | 67,446 | 60,945 | ||
| Shares Outstanding, K | 91,873 | 93,675 | 95,226 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,869,445 | -3,644,507 | -391,139 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 301,956 | -3,884,065 | -108,770 | ||
| 60-Month Beta | 1.40 | 0.72 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.05 on 11/17/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 46.79 | ||