Kingfisher Metals Corp (KFR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFR.VN | EM.VN | LG.VN | ||
| Company | Kingfisher Metals Corp | Errington Metals Corp | Lahontan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.230 | 4.150 | 0.400 | ||
| High | 1.280 | 4.200 | 0.415 | ||
| Low | 1.190 | 4.100 | 0.395 | ||
| Last | 1.250 | 4.120 | 0.410 | ||
| Change | +0.020 | -0.030 | +0.010 | ||
| Percent Change | +1.63% | -0.72% | +2.50% | ||
| Volume | 685,627 | 45,100 | 799,171 | ||
| 20-Day Average Volume | 478,928 | 26,978 | 686,342 | ||
| Previous | 1.230 | 4.150 | 0.400 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.347 | 3.938 | 0.365 | ||
| 20-Day Raw Stochastic | 16.00% | 58.23% | 94.44% | ||
| 20-Day Relative Strength | 49.49 | 57.90 | 58.68 | ||
| Weighted Alpha | +68.84 | N/A | +90.14 | ||
| Today's Opinion | 88% Buy | N/A | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/18/26 | -0.72% since 08/18/26 | +10.81% since 08/18/26 | ||
| Low | 1.190 on 08/25/26 | 3.980 on 08/24/26 | 0.365 on 08/19/26 | ||
| High | 1.330 on 08/21/26 | 4.250 on 08/20/26 | 0.415 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 07/24/26 | +12.88% since 07/24/26 | +17.14% since 07/24/26 | ||
| Low | 1.170 on 08/11/26 | 3.650 on 07/27/26 | 0.325 on 07/31/26 | ||
| High | 1.670 on 08/10/26 | 4.450 on 08/18/26 | 0.415 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 05/25/26 | +48.74% since 05/25/26 | -1.20% since 05/25/26 | ||
| Low | 0.980 on 06/10/26 | 2.750 on 05/28/26 | 0.320 on 06/24/26 | ||
| High | 1.670 on 08/10/26 | 4.450 on 08/18/26 | 0.430 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +81.16% since 02/25/26 | N/A since 04/22/26 | -9.89% since 02/25/26 | ||
| Low | 0.545 on 03/23/26 | 2.000 on 04/22/26 | 0.290 on 03/19/26 | ||
| High | 1.670 on 08/10/26 | 4.450 on 08/18/26 | 0.520 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,252 | 194,316 | 171,061 | ||
| Shares Outstanding, K | 156,302 | 46,823 | 427,653 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -774,343 | -6,028,640 | -2,131,602 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 121,482 | -8,197,356 | -394,821 | ||
| 60-Month Beta | -0.09 | N/A | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -0.18 on 05/28/26 | 0.00 on 05/28/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||