Keysight Technologies (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | TRT |
| Company | Keysight Technologies | Camtek Ltd | Aehr Test Systems | Intest Corp | Trio-Tech International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 303.41 | 139.09 | 69.89 | 12.76 | 9.57 |
| High | 307.81 | 140.00 | 72.34 | 12.76 | 9.68 |
| Low | 293.55 | 126.34 | 63.81 | 11.17 | 8.95 |
| Latest | 296.72 | 126.97 | 65.40 | 11.42 | 9.10 |
| Change | -8.45 | -13.09 | -4.60 | -1.33 | -0.75 |
| % Change | -2.77% | -9.35% | -6.57% | -10.43% | -7.61% |
| Volume | 1,209,400 | 661,500 | 2,477,400 | 222,600 | 358,100 |
| 20-Day Average Volume | 1,313,945 | 504,690 | 3,372,170 | 165,395 | 476,240 |
| Previous Close | 305.17 | 140.06 | 70.00 | 12.75 | 9.85 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 318.34 | 145.59 | 77.55 | 14.38 | 10.15 |
| 20-Day Raw Stochastic | 6.14% | 1.81% | 4.44% | 3.58% | 7.25% |
| 20-Day Relative Strength | 39.18 | 38.47 | 42.16 | 34.44 | 43.71 |
| Weighted Alpha | +63.97 | +14.86 | +114.60 | +35.67 | -17.59 |
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 72% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 07/22/26 | -19.02% since 07/22/26 | -30.08% since 07/22/26 | -21.46% since 07/22/26 | -9.90% since 07/22/26 |
| Low | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 63.81 on 07/29/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 |
| High | 332.78 on 07/23/26 | 158.50 on 07/23/26 | 97.15 on 07/23/26 | 15.00 on 07/23/26 | 10.38 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.76% since 06/29/26 | -19.29% since 06/29/26 | -30.99% since 06/29/26 | -32.78% since 06/29/26 | -22.42% since 06/29/26 |
| Low | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 63.32 on 07/08/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 |
| High | 354.99 on 06/30/26 | 164.63 on 06/30/26 | 110.20 on 07/15/26 | 18.34 on 06/30/26 | 12.94 on 07/15/26 |
| 3-Month | |||||
| %Chg | -11.55% since 04/29/26 | -32.40% since 04/29/26 | -20.06% since 04/29/26 | -31.86% since 04/29/26 | -18.31% since 04/29/26 |
| Low | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 63.32 on 07/08/26 | 11.17 on 07/29/26 | 8.80 on 07/28/26 |
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 |
| 6-Month | |||||
| %Chg | +34.16% since 01/29/26 | -18.42% since 01/29/26 | +143.30% since 01/29/26 | +20.46% since 01/29/26 | +52.43% since 01/29/26 |
| Low | 214.49 on 02/05/26 | 126.34 on 07/29/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | 4.42 on 02/24/26 |
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | 21.38 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,707,964 | 5,924,040 | 2,133,348 | 143,492 | 92,028 |
| Shares Outstanding, K | 170,895 | 46,657 | 32,620 | 12,565 | 10,113 |
| Annual Sales | 5,375,000,000 | 496,070,000 | 50,000,000 | 113,830,000 | 36,470,000 |
| Annual Net Income | 850,000,000 | 50,720,000 | -7,130,000 | -2,530,000 | -40,000 |
| Last Quarter Sales | 1,717,000,000 | 121,660,000 | 18,840,000 | 33,890,000 | 16,510,000 |
| Last Quarter Net Income | 349,000,000 | 31,650,000 | 1,390,000 | 790,000 | -40,000 |
| 60-Month Beta | 1.21 | 1.55 | 3.17 | 1.47 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/19/26 | 0.70 on 05/12/26 | 0.11 on 07/14/26 | 0.16 on 05/05/26 | 0.00 on 05/14/26 |
| Earnings Date | 08/18/26 | 08/10/26 | 10/05/26 | 08/05/26 | 09/18/26 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.64 | 50.38 | 0.00 | 38.64 | 246.25 |