Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | INTT | TRT |
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp | Trio-Tech International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 350.00 | 199.30 | 98.50 | 17.71 | 11.87 |
| High | 352.78 | 210.20 | 102.48 | 19.75 | 19.10 |
| Low | 345.36 | 198.71 | 94.53 | 17.55 | 10.52 |
| Latest | 346.96 | 203.00 | 95.91 | 18.36 | 16.52 |
| Change | +0.43 | +7.11 | +0.40 | +1.16 | +2.74 |
| % Change | +0.12% | +3.63% | +0.42% | +6.74% | +19.88% |
| Volume | 967,900 | 325,400 | 2,657,900 | 804,900 | 7,812,000 |
| 20-Day Average Volume | 1,025,935 | 380,095 | 4,442,125 | 246,990 | 2,043,725 |
| Previous Close | 346.53 | 195.89 | 95.51 | 17.20 | 13.78 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 316.45 | 172.90 | 67.26 | 15.37 | 7.42 |
| 20-Day Raw Stochastic | 93.26% | 89.64% | 91.04% | 80.11% | 81.24% |
| 20-Day Relative Strength | 71.73 | 68.01 | 79.63 | 68.59 | 87.59 |
| Weighted Alpha | +148.90 | +220.83 | +522.44 | +244.68 | +214.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/17/26 | +12.92% since 04/17/26 | +14.37% since 04/17/26 | +15.54% since 04/17/26 | +134.33% since 04/17/26 |
| Low | 332.00 on 04/20/26 | 176.76 on 04/20/26 | 82.55 on 04/20/26 | 16.00 on 04/21/26 | 6.60 on 04/20/26 |
| High | 352.78 on 04/24/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | 19.75 on 04/24/26 | 19.10 on 04/24/26 |
| 1-Month | |||||
| %Chg | +16.20% since 03/24/26 | +13.22% since 03/24/26 | +144.73% since 03/24/26 | +21.59% since 03/24/26 | +173.51% since 03/24/26 |
| Low | 266.47 on 03/30/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | 12.76 on 03/30/26 | 5.35 on 03/30/26 |
| High | 352.78 on 04/24/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | 19.75 on 04/24/26 | 19.10 on 04/24/26 |
| 3-Month | |||||
| %Chg | +62.94% since 01/23/26 | +41.34% since 01/23/26 | +242.05% since 01/23/26 | +106.76% since 01/23/26 | +153.37% since 01/23/26 |
| Low | 212.43 on 01/26/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | 4.42 on 02/24/26 |
| High | 352.78 on 04/24/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | 19.75 on 04/24/26 | 19.10 on 04/24/26 |
| 6-Month | |||||
| %Chg | +104.73% since 10/24/25 | +70.37% since 10/24/25 | +284.10% since 10/24/25 | +111.28% since 10/24/25 | +358.25% since 10/24/25 |
| Low | 165.06 on 10/28/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | 7.07 on 12/17/25 | 3.25 on 11/13/25 |
| High | 352.78 on 04/24/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | 19.75 on 04/24/26 | 19.10 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,504,680 | 9,303,082 | 3,016,656 | 229,427 | 144,543 |
| Shares Outstanding, K | 171,503 | 45,828 | 31,453 | 12,496 | 8,750 |
| Annual Sales | 5,375,000,000 | 496,070,000 | 58,970,000 | 113,830,000 | 36,470,000 |
| Annual Net Income | 850,000,000 | 50,720,000 | -3,910,000 | -2,530,000 | -40,000 |
| Last Quarter Sales | 1,600,000,000 | 128,120,000 | 10,310,000 | 32,820,000 | 15,650,000 |
| Last Quarter Net Income | 281,000,000 | 35,900,000 | -3,200,000 | 1,240,000 | 130,000 |
| 60-Month Beta | 1.15 | 1.56 | 2.28 | 1.36 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.05 on 04/07/26 | 0.16 on 02/27/26 | 0.01 on 02/13/26 |
| Latest Earnings Date | 05/19/26 | 05/12/26 | 07/14/26 | 05/01/26 | 05/12/26 |
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.56 | 68.73 | 0.00 | 286.67 | 0.00 |