Keysight Technologies (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 354.06 | 172.81 | 133.61 | ||
| High | 361.09 | 172.81 | 147.40 | ||
| Low | 350.10 | 160.84 | 131.21 | ||
| Last | 357.82 | 165.38 | 134.06 | ||
| Change | +3.97 | -7.43 | +10.76 | ||
| Percent Change | +1.12% | -4.30% | +8.73% | ||
| Volume | 927,100 | 468,300 | 3,314,900 | ||
| 20-Day Average Volume | 1,056,380 | 565,420 | 2,716,350 | ||
| Previous | 353.85 | 172.81 | 123.30 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.16 | 151.51 | 95.88 | ||
| 20-Day Raw Stochastic | 95.16% | 76.23% | 84.04% | ||
| 20-Day Relative Strength | 59.48 | 53.89 | 63.67 | ||
| Weighted Alpha | +105.12 | +79.30 | +329.61 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 08/07/26 | +6.46% since 08/07/26 | +30.07% since 08/07/26 | ||
| Low | 335.40 on 08/10/26 | 147.75 on 08/10/26 | 102.10 on 08/10/26 | ||
| High | 361.09 on 08/14/26 | 177.55 on 08/12/26 | 147.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.85% since 07/14/26 | +10.33% since 07/14/26 | +86.17% since 07/14/26 | ||
| Low | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 63.81 on 07/29/26 | ||
| High | 361.09 on 08/14/26 | 177.55 on 08/12/26 | 147.40 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 05/14/26 | -3.49% since 05/14/26 | +26.07% since 05/14/26 | ||
| Low | 293.55 on 07/29/26 | 126.34 on 07/29/26 | 63.32 on 07/08/26 | ||
| High | 374.96 on 06/22/26 | 204.49 on 06/22/26 | 147.40 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +53.24% since 02/13/26 | +2.09% since 02/13/26 | +364.84% since 02/13/26 | ||
| Low | 229.72 on 02/17/26 | 126.34 on 07/29/26 | 26.00 on 02/17/26 | ||
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 147.40 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,149,648 | 7,716,135 | 4,373,036 | ||
| Shares Outstanding, K | 170,895 | 46,657 | 32,620 | ||
| Annual Sales, $M | 5,375,000,000 | 496,070,000 | 50,000,000 | ||
| Annual Net Income, $M | 850,000,000 | 50,720,000 | -7,130,000 | ||
| Last Qtr Sales, $M | 1,717,000,000 | 121,660,000 | 18,840,000 | ||
| Last Qtr Income, $M | 349,000,000 | 31,650,000 | 1,390,000 | ||
| 60-Month Beta | 1.22 | 1.58 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/19/26 | 0.78 on 08/10/26 | 0.11 on 07/14/26 | ||
| Latest Earnings Date | 08/18/26 | 11/09/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.12 | 62.39 | 0.00 | ||