Keysight Technologies (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 331.59 | 155.48 | 84.32 | ||
| High | 333.35 | 155.99 | 85.00 | ||
| Low | 311.32 | 137.28 | 66.26 | ||
| Latest | 313.86 | 142.50 | 69.96 | ||
| Change | -21.74 | -12.98 | -14.47 | ||
| % Change | -6.48% | -8.35% | -17.13% | ||
| Volume | 1,994,700 | 671,800 | 3,480,300 | ||
| 20-Day Average Volume | 1,644,060 | 500,340 | 1,717,660 | ||
| Previous Close | 335.60 | 155.48 | 84.43 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.89 | 172.59 | 100.26 | ||
| 20-Day Raw Stochastic | 3.99% | 7.77% | 6.13% | ||
| 20-Day Relative Strength | 42.62 | 40.51 | 39.89 | ||
| Weighted Alpha | +76.21 | +43.41 | +136.31 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 06/25/26 | -15.21% since 06/25/26 | -29.18% since 06/25/26 | ||
| Low | 311.32 on 07/02/26 | 137.28 on 07/02/26 | 66.26 on 07/02/26 | ||
| High | 354.99 on 06/30/26 | 164.63 on 06/30/26 | 100.70 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 06/02/26 | -24.01% since 06/02/26 | -38.09% since 06/02/26 | ||
| Low | 311.32 on 07/02/26 | 137.28 on 07/02/26 | 66.26 on 07/02/26 | ||
| High | 374.96 on 06/22/26 | 204.49 on 06/22/26 | 126.62 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 04/02/26 | -9.66% since 04/02/26 | +57.85% since 04/02/26 | ||
| Low | 288.62 on 04/06/26 | 137.28 on 07/02/26 | 44.81 on 04/06/26 | ||
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +51.92% since 01/02/26 | +23.38% since 01/02/26 | +215.70% since 01/02/26 | ||
| Low | 205.00 on 01/12/26 | 116.60 on 01/05/26 | 21.24 on 01/09/26 | ||
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,637,104 | 6,648,623 | 2,200,451 | ||
| Shares Outstanding, K | 170,895 | 46,657 | 31,453 | ||
| Annual Sales | 5,375,000,000 | 496,070,000 | 58,970,000 | ||
| Annual Net Income | 850,000,000 | 50,720,000 | -3,910,000 | ||
| Last Quarter Sales | 1,717,000,000 | 121,660,000 | 10,310,000 | ||
| Last Quarter Net Income | 349,000,000 | 31,650,000 | -3,200,000 | ||
| 60-Month Beta | 1.21 | 1.55 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/19/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.69 | 55.93 | 0.00 | ||