Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 214.27 | 143.44 | 27.43 | ||
| High | 218.15 | 149.79 | 28.20 | ||
| Low | 211.82 | 141.29 | 26.40 | ||
| Latest | 214.50 | 144.38 | 26.53 | ||
| Change | +5.10 | +11.46 | +0.56 | ||
| % Change | +2.44% | +8.62% | +2.16% | ||
| Volume | 1,462,300 | 1,048,500 | 942,600 | ||
| 20-Day Average Volume | 1,037,780 | 428,635 | 940,905 | ||
| Previous Close | 209.40 | 132.92 | 25.97 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.71 | 119.15 | 23.19 | ||
| 20-Day Raw Stochastic | 83.23% | 88.44% | 74.49% | ||
| 20-Day Relative Strength | 63.61 | 68.43 | 57.79 | ||
| Weighted Alpha | +40.17 | +73.70 | +77.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 01/08/26 | +11.24% since 01/08/26 | +16.87% since 01/08/26 | ||
| Low | 205.00 on 01/12/26 | 130.41 on 01/09/26 | 21.24 on 01/09/26 | ||
| High | 218.15 on 01/15/26 | 150.00 on 01/13/26 | 28.80 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 12/15/25 | +32.03% since 12/15/25 | +15.75% since 12/15/25 | ||
| Low | 196.39 on 12/17/25 | 101.39 on 12/18/25 | 19.90 on 12/31/25 | ||
| High | 218.15 on 01/15/26 | 150.00 on 01/13/26 | 28.80 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +30.13% since 10/15/25 | +15.29% since 10/15/25 | -9.30% since 10/15/25 | ||
| Low | 161.16 on 10/17/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | ||
| High | 218.15 on 01/15/26 | 150.00 on 01/13/26 | 29.71 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +32.44% since 07/15/25 | +58.75% since 07/15/25 | +88.83% since 07/15/25 | ||
| Low | 152.85 on 08/20/25 | 75.75 on 09/03/25 | 14.01 on 07/16/25 | ||
| High | 218.15 on 01/15/26 | 150.00 on 01/13/26 | 34.35 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,978,480 | 6,060,355 | 795,383 | ||
| Shares Outstanding, K | 171,817 | 45,594 | 30,627 | ||
| Annual Sales | 5,375,000,000 | 429,230,000 | 58,970,000 | ||
| Annual Net Income | 850,000,000 | 118,520,000 | -3,910,000 | ||
| Last Quarter Sales | 1,419,000,000 | 125,990,000 | 9,880,000 | ||
| Last Quarter Net Income | 233,000,000 | -53,180,000 | -3,230,000 | ||
| 60-Month Beta | 1.18 | 1.55 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.04 on 01/08/26 | ||
| Latest Earnings Date | 02/24/26 | 02/11/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.81 | 48.62 | 0.00 | ||