Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEYS | CAMT | AEHR | ||
Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 147.00 | 80.73 | 11.37 | ||
High | 149.42 | 83.35 | 11.83 | ||
Low | 147.00 | 80.36 | 11.28 | ||
Last | 148.55 | 82.16 | 11.47 | ||
Change | +1.12 | +3.30 | +0.17 | ||
% Change | +0.76% | +4.18% | +1.50% | ||
Volume | 893,700 | 256,800 | 936,400 | ||
20-Day Average Volume | 1,193,490 | 338,535 | 962,305 | ||
Previous Close | 147.43 | 78.86 | 11.30 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 152.45 | 79.56 | 11.38 | ||
20-Day Raw Stochastic | 26.53% | 74.89% | 50.20% | ||
20-Day Relative Strength | 44.62% | 53.53% | 40.24% | ||
Weighted Alpha | +2.34 | +171.35 | -68.74 | ||
Today's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.36% since 04/19/24 | +10.02% since 04/19/24 | +10.71% since 04/19/24 | ||
Low | 144.30 on 04/25/24 | 73.06 on 04/22/24 | 10.19 on 04/22/24 | ||
High | 149.42 on 04/26/24 | 83.35 on 04/26/24 | 11.83 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.44% since 03/26/24 | -7.95% since 03/26/24 | +2.69% since 03/26/24 | ||
Low | 144.30 on 04/25/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | ||
High | 160.32 on 04/11/24 | 89.94 on 03/27/24 | 12.74 on 04/10/24 | ||
3-Month | |||||
%Chg | -4.73% since 01/26/24 | +3.87% since 01/26/24 | -27.22% since 01/26/24 | ||
Low | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | ||
High | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | ||
6-Month | |||||
%Chg | +24.14% since 10/26/23 | +61.70% since 10/26/23 | -63.79% since 10/26/23 | ||
Low | 118.57 on 10/27/23 | 49.64 on 10/30/23 | 10.19 on 04/22/24 | ||
High | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 32.24 on 10/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,930,292 | 3,689,149 | 331,655 | ||
Shares Outstanding, K | 174,556 | 44,902 | 28,915 | ||
Annual Sales | 5,464,000,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | 1,057,000,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 1,259,000,000 | 88,690,000 | 7,560,000 | ||
Last Quarter Net Income | 172,000,000 | 20,790,000 | -1,470,000 | ||
60-Month Beta | 1.05 | 1.41 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | ||
Latest Earnings Date | 05/21/24 | 05/09/24 | 04/09/24 | ||
Most Recent Dividend | N/A | 1.330 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.50 | 46.12 | 21.73 |