Keysight Technologies Inc
(KEYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 227.31 | 140.98 | 27.15 | ||
| High | 232.92 | 142.59 | 27.15 | ||
| Low | 217.62 | 128.91 | 23.15 | ||
| Latest | 221.60 | 132.75 | 23.83 | ||
| Change | -5.56 | -8.65 | -3.36 | ||
| % Change | -2.45% | -6.12% | -12.36% | ||
| Volume | 1,833,200 | 651,800 | 1,211,500 | ||
| 20-Day Average Volume | 1,113,130 | 596,785 | 1,351,960 | ||
| Previous Close | 227.16 | 141.40 | 27.19 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.15 | 141.38 | 26.85 | ||
| 20-Day Raw Stochastic | 59.46% | 24.46% | 24.44% | ||
| 20-Day Relative Strength | 60.43 | 51.13 | 46.18 | ||
| Weighted Alpha | +40.11 | +71.48 | +65.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/28/26 | -11.60% since 01/28/26 | -14.83% since 01/28/26 | ||
| Low | 214.90 on 01/30/26 | 128.91 on 02/04/26 | 23.15 on 02/04/26 | ||
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 28.34 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 01/02/26 | +14.94% since 01/02/26 | +7.54% since 01/02/26 | ||
| Low | 205.00 on 01/12/26 | 116.60 on 01/05/26 | 21.24 on 01/09/26 | ||
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 31.84 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +23.73% since 11/04/25 | +13.02% since 11/04/25 | -3.91% since 11/04/25 | ||
| Low | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | ||
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 31.84 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +37.03% since 08/04/25 | +37.18% since 08/04/25 | +25.22% since 08/04/25 | ||
| Low | 152.85 on 08/20/25 | 75.75 on 09/03/25 | 16.38 on 08/20/25 | ||
| High | 232.92 on 02/04/26 | 155.79 on 01/29/26 | 34.35 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,962,032 | 6,446,992 | 832,748 | ||
| Shares Outstanding, K | 171,518 | 45,594 | 30,627 | ||
| Annual Sales | 5,375,000,000 | 429,230,000 | 58,970,000 | ||
| Annual Net Income | 850,000,000 | 118,520,000 | -3,910,000 | ||
| Last Quarter Sales | 1,419,000,000 | 125,990,000 | 9,880,000 | ||
| Last Quarter Net Income | 233,000,000 | -53,180,000 | -3,230,000 | ||
| 60-Month Beta | 1.20 | 1.57 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 11/24/25 | 0.82 on 11/10/25 | -0.04 on 01/08/26 | ||
| Latest Earnings Date | 02/23/26 | 02/18/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 50.51 | 0.00 | ||