Keysight Technologies (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 323.63 | 156.89 | 87.03 | ||
| High | 324.70 | 156.89 | 87.46 | ||
| Low | 315.32 | 146.05 | 75.51 | ||
| Latest | 318.67 | 147.79 | 76.32 | ||
| Change | -6.46 | -7.40 | -12.19 | ||
| % Change | -1.99% | -4.77% | -13.77% | ||
| Volume | 1,182,900 | 309,000 | 2,726,800 | ||
| 20-Day Average Volume | 1,584,575 | 518,140 | 3,227,740 | ||
| Previous Close | 325.13 | 155.19 | 88.51 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.51 | 148.38 | 81.04 | ||
| 20-Day Raw Stochastic | 32.89% | 54.36% | 27.73% | ||
| 20-Day Relative Strength | 45.84 | 45.30 | 45.88 | ||
| Weighted Alpha | +76.66 | +42.62 | +132.71 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/17/26 | +1.12% since 07/17/26 | -5.84% since 07/17/26 | ||
| Low | 313.20 on 07/20/26 | 145.62 on 07/20/26 | 75.20 on 07/20/26 | ||
| High | 332.78 on 07/23/26 | 161.13 on 07/22/26 | 101.22 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.29% since 06/24/26 | -11.45% since 06/24/26 | -19.83% since 06/24/26 | ||
| Low | 300.87 on 07/17/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | ||
| High | 368.99 on 06/25/26 | 179.53 on 06/25/26 | 110.20 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 04/24/26 | -27.20% since 04/24/26 | -20.43% since 04/24/26 | ||
| Low | 300.87 on 07/17/26 | 127.73 on 07/07/26 | 63.32 on 07/08/26 | ||
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +49.65% since 01/23/26 | +2.90% since 01/23/26 | +172.18% since 01/23/26 | ||
| Low | 212.43 on 01/26/26 | 127.73 on 07/07/26 | 22.66 on 02/05/26 | ||
| High | 374.96 on 06/22/26 | 215.99 on 05/11/26 | 126.62 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,459,116 | 6,895,438 | 2,400,492 | ||
| Shares Outstanding, K | 170,895 | 46,657 | 31,453 | ||
| Annual Sales | 5,375,000,000 | 496,070,000 | 50,000,000 | ||
| Annual Net Income | 850,000,000 | 50,720,000 | -7,130,000 | ||
| Last Quarter Sales | 1,717,000,000 | 121,660,000 | 18,840,000 | ||
| Last Quarter Net Income | 349,000,000 | 31,650,000 | 1,390,000 | ||
| 60-Month Beta | 1.21 | 1.55 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/19/26 | 0.70 on 05/12/26 | 0.11 on 07/14/26 | ||
| Earnings Date | 08/18/26 | 08/10/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.29 | 55.82 | 0.00 | ||