Keysight Technologies Inc (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 353.52 | 188.52 | 89.28 | ||
| High | 353.52 | 196.50 | 94.88 | ||
| Low | 343.34 | 185.01 | 86.04 | ||
| Latest | 352.41 | 186.62 | 93.07 | ||
| Change | +2.50 | -5.30 | +2.51 | ||
| % Change | +0.71% | -2.76% | +2.77% | ||
| Volume | 947,300 | 353,200 | 2,143,600 | ||
| 20-Day Average Volume | 1,093,125 | 332,445 | 4,582,430 | ||
| Previous Close | 349.91 | 191.92 | 90.56 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.39 | 181.50 | 79.89 | ||
| 20-Day Raw Stochastic | 98.29% | 57.87% | 83.68% | ||
| 20-Day Relative Strength | 68.70 | 56.10 | 69.70 | ||
| Weighted Alpha | +146.21 | +175.47 | +487.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/24/26 | -8.07% since 04/24/26 | -2.96% since 04/24/26 | ||
| Low | 324.27 on 04/28/26 | 178.34 on 04/28/26 | 76.71 on 04/28/26 | ||
| High | 353.52 on 05/01/26 | 201.15 on 04/27/26 | 94.88 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +21.59% since 04/01/26 | +17.59% since 04/01/26 | +135.03% since 04/01/26 | ||
| Low | 280.60 on 04/02/26 | 149.02 on 04/02/26 | 35.65 on 04/02/26 | ||
| High | 353.52 on 05/01/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +62.90% since 01/30/26 | +27.36% since 01/30/26 | +262.99% since 01/30/26 | ||
| Low | 214.49 on 02/05/26 | 128.91 on 02/04/26 | 22.66 on 02/05/26 | ||
| High | 353.52 on 05/01/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +92.62% since 10/31/25 | +50.72% since 10/31/25 | +258.10% since 10/31/25 | ||
| Low | 167.23 on 11/21/25 | 91.91 on 11/21/25 | 18.70 on 11/21/25 | ||
| High | 353.52 on 05/01/26 | 210.20 on 04/24/26 | 102.48 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,439,376 | 8,552,419 | 2,927,330 | ||
| Shares Outstanding, K | 171,503 | 45,828 | 31,453 | ||
| Annual Sales | 5,375,000,000 | 496,070,000 | 58,970,000 | ||
| Annual Net Income | 850,000,000 | 50,720,000 | -3,910,000 | ||
| Last Quarter Sales | 1,600,000,000 | 128,120,000 | 10,310,000 | ||
| Last Quarter Net Income | 281,000,000 | 35,900,000 | -3,200,000 | ||
| 60-Month Beta | 1.26 | 1.61 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 02/23/26 | 0.81 on 02/18/26 | -0.05 on 04/07/26 | ||
| Earnings Date | 05/19/26 | 05/12/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.08 | 67.34 | 0.00 | ||