Keysight Technologies (KEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYS | CAMT | AEHR | ||
| Company | Keysight Technologies | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 342.87 | 162.00 | 92.65 | ||
| High | 346.85 | 167.49 | 97.14 | ||
| Low | 334.50 | 160.15 | 90.14 | ||
| Latest | 346.56 | 167.37 | 95.02 | ||
| Change | +9.01 | +6.78 | +3.72 | ||
| % Change | +2.67% | +4.22% | +4.07% | ||
| Volume | 1,627,000 | 473,200 | 1,864,700 | ||
| 20-Day Average Volume | 1,638,005 | 526,100 | 2,839,090 | ||
| Previous Close | 337.55 | 160.59 | 91.30 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.53 | 180.20 | 92.11 | ||
| 20-Day Raw Stochastic | 48.56% | 28.94% | 57.15% | ||
| 20-Day Relative Strength | 56.06 | 47.33 | 57.55 | ||
| Weighted Alpha | +121.17 | +134.32 | +460.85 | ||
| Today's Opinion | 80% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/15/26 | -0.58% since 05/15/26 | -4.50% since 05/15/26 | ||
| Low | 326.48 on 05/19/26 | 147.57 on 05/19/26 | 76.76 on 05/19/26 | ||
| High | 354.99 on 05/18/26 | 169.99 on 05/18/26 | 99.75 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 04/22/26 | -9.96% since 04/22/26 | -2.40% since 04/22/26 | ||
| Low | 324.27 on 04/28/26 | 147.57 on 05/19/26 | 76.71 on 04/28/26 | ||
| High | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +42.30% since 02/20/26 | +13.01% since 02/20/26 | +182.80% since 02/20/26 | ||
| Low | 239.84 on 02/23/26 | 140.67 on 03/31/26 | 29.13 on 03/30/26 | ||
| High | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +100.66% since 11/21/25 | +77.30% since 11/21/25 | +368.77% since 11/21/25 | ||
| Low | 173.36 on 11/24/25 | 95.66 on 11/24/25 | 19.90 on 12/31/25 | ||
| High | 370.17 on 05/11/26 | 215.99 on 05/11/26 | 108.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,436,080 | 7,670,231 | 2,988,663 | ||
| Shares Outstanding, K | 171,503 | 45,828 | 31,453 | ||
| Annual Sales | 5,375,000,000 | 496,070,000 | 58,970,000 | ||
| Annual Net Income | 850,000,000 | 50,720,000 | -3,910,000 | ||
| Last Quarter Sales | 1,600,000,000 | 121,660,000 | 10,310,000 | ||
| Last Quarter Net Income | 281,000,000 | 31,650,000 | -3,200,000 | ||
| 60-Month Beta | 1.26 | 1.61 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 05/19/26 | 0.70 on 05/12/26 | -0.05 on 04/07/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.95 | 57.77 | 0.00 | ||