Keyuan Petrochemical (KEYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYP | NPT | SNES | ||
| Company | Keyuan Petrochemical | Texxon Holding Limited | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 2.32 | 1.5164 | ||
| High | 0.0035 | 2.32 | 1.5950 | ||
| Low | 0.0035 | 2.32 | 1.4700 | ||
| Latest | 0.0035 | 2.32 | 1.4900 | ||
| Change | -0.0002 | +0.06 | -0.0900 | ||
| % Change | -5.41% | +2.65% | -5.70% | ||
| Volume | 7,000 | 424 | 32,400 | ||
| 20-Day Average Volume | 4,175 | 7,371,596 | 37,650 | ||
| Previous Close | 0.0037 | 2.26 | 1.5800 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 2.30 | 1.6255 | ||
| 20-Day Raw Stochastic | 0.27% | 9.99% | 15.15% | ||
| 20-Day Relative Strength | 46.32 | 48.09 | 43.22 | ||
| Weighted Alpha | -8.88 | -72.26 | -70.12 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/21/17 | +3.14% since 06/23/26 | -12.87% since 06/22/26 | ||
| Low | 0.0035 on 05/02/17 | 2.18 on 06/24/26 | 1.4400 on 06/25/26 | ||
| High | 0.0035 on 05/02/17 | 2.49 on 06/26/26 | 1.6900 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/29/17 | +85.66% since 05/29/26 | -13.87% since 05/29/26 | ||
| Low | 0.0035 on 05/02/17 | 1.18 on 06/01/26 | 1.4400 on 06/25/26 | ||
| High | 0.0037 on 04/21/17 | 12.24 on 06/08/26 | 1.7700 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -74.82% since 02/01/17 | -51.35% since 03/30/26 | -10.78% since 03/27/26 | ||
| Low | 0.0031 on 03/29/17 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 0.0141 on 02/23/17 | 14.79 on 04/06/26 | 2.0699 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -65.00% since 10/26/16 | -56.66% since 12/30/25 | -34.07% since 12/29/25 | ||
| Low | 0.0020 on 11/04/16 | 1.14 on 05/13/26 | 1.4100 on 04/29/26 | ||
| High | 0.1500 on 01/05/17 | 22.38 on 03/05/26 | 2.5284 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221 | 50,138 | 7,902 | ||
| Shares Outstanding, K | 63,130 | 22,185 | 5,303 | ||
| Annual Sales | 474,360,000 | 797,150,000 | 2,220,000 | ||
| Annual Net Income | -60,040,000 | -930,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | N/A | 490,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,060,000 | ||
| 60-Month Beta | -869.57 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.31 on 05/12/26 | ||
| Earnings Date | 12/31/69 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||