Keyuan Petrochemical (KEYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYP | FEAM | SNES | ||
| Company | Keyuan Petrochemical | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 3.39 | 2.44 | ||
| High | 0.0035 | 3.62 | 2.53 | ||
| Low | 0.0035 | 3.34 | 2.33 | ||
| Latest | 0.0035 | 3.57 | 2.33 | ||
| Change | -0.0002 | +0.18 | -0.09 | ||
| % Change | -5.41% | +5.31% | -3.72% | ||
| Volume | 7,000 | 141,900 | 48,900 | ||
| 20-Day Average Volume | 4,175 | 84,355 | 45,540 | ||
| Previous Close | 0.0037 | 3.39 | 2.42 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 3.83 | 2.68 | ||
| 20-Day Raw Stochastic | 0.27% | 26.44% | 12.50% | ||
| 20-Day Relative Strength | 46.32 | 42.79 | 37.75 | ||
| Weighted Alpha | -8.88 | -65.72 | -31.11 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/21/17 | -6.54% since 12/12/25 | -9.34% since 12/12/25 | ||
| Low | 0.0035 on 05/02/17 | 3.34 on 12/19/25 | 2.23 on 12/17/25 | ||
| High | 0.0035 on 05/02/17 | 4.06 on 12/15/25 | 2.61 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/29/17 | -17.36% since 11/19/25 | -8.63% since 11/19/25 | ||
| Low | 0.0035 on 05/02/17 | 3.34 on 12/19/25 | 2.23 on 12/17/25 | ||
| High | 0.0037 on 04/21/17 | 4.41 on 11/20/25 | 3.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -74.82% since 02/01/17 | -8.70% since 09/19/25 | -52.06% since 09/19/25 | ||
| Low | 0.0031 on 03/29/17 | 3.31 on 10/01/25 | 2.23 on 12/17/25 | ||
| High | 0.0141 on 02/23/17 | 7.50 on 10/10/25 | 5.00 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 10/26/16 | -4.29% since 06/18/25 | -45.18% since 06/18/25 | ||
| Low | 0.0020 on 11/04/16 | 3.00 on 08/01/25 | 2.23 on 12/17/25 | ||
| High | 0.1500 on 01/05/17 | 7.50 on 10/10/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221 | 76,089 | 12,640 | ||
| Shares Outstanding, K | 63,130 | 22,445 | 5,223 | ||
| Annual Sales | 474,360,000 | 0 | 1,860,000 | ||
| Annual Net Income | -60,040,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | N/A | 0 | 690,000 | ||
| Last Quarter Net Income | N/A | -10,690,000 | -1,300,000 | ||
| 60-Month Beta | -869.57 | 1.61 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 12/31/69 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||