Keyuan Petrochemical (KEYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYP | LOOP | SNES | ||
| Company | Keyuan Petrochemical | Loop Industries Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 1.1800 | 2.22 | ||
| High | 0.0035 | 1.2000 | 2.23 | ||
| Low | 0.0035 | 1.1100 | 2.10 | ||
| Latest | 0.0035 | 1.1350 | 2.12 | ||
| Change | -0.0002 | -0.0250 | -0.09 | ||
| % Change | -5.41% | -2.16% | -4.07% | ||
| Volume | 7,000 | 64,051 | 26,240 | ||
| 20-Day Average Volume | 4,175 | 74,053 | 53,402 | ||
| Previous Close | 0.0037 | 1.1600 | 2.21 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 1.0205 | 2.27 | ||
| 20-Day Raw Stochastic | 0.27% | 79.69% | 19.83% | ||
| 20-Day Relative Strength | 46.32 | 51.23 | 36.05 | ||
| Weighted Alpha | -8.88 | -16.49 | -35.43 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/21/17 | +1.34% since 01/06/26 | -6.19% since 01/06/26 | ||
| Low | 0.0035 on 05/02/17 | 1.0950 on 01/08/26 | 2.10 on 01/13/26 | ||
| High | 0.0035 on 05/02/17 | 1.2000 on 01/13/26 | 2.33 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/29/17 | +8.10% since 12/12/25 | -17.51% since 12/12/25 | ||
| Low | 0.0035 on 05/02/17 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0037 on 04/21/17 | 1.2000 on 01/13/26 | 2.61 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -74.82% since 02/01/17 | -32.44% since 10/13/25 | -48.42% since 10/13/25 | ||
| Low | 0.0031 on 03/29/17 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.0141 on 02/23/17 | 1.9900 on 10/14/25 | 4.19 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 10/26/16 | -6.20% since 07/11/25 | -57.17% since 07/11/25 | ||
| Low | 0.0020 on 11/04/16 | 0.8800 on 12/18/25 | 2.00 on 12/31/25 | ||
| High | 0.1500 on 01/05/17 | 2.1100 on 09/09/25 | 6.24 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221 | 55,730 | 11,543 | ||
| Shares Outstanding, K | 63,130 | 48,043 | 5,223 | ||
| Annual Sales | 474,360,000 | 10,890,000 | 1,860,000 | ||
| Annual Net Income | -60,040,000 | -15,060,000 | -6,180,000 | ||
| Last Quarter Sales | N/A | 250,000 | 690,000 | ||
| Last Quarter Net Income | N/A | -3,450,000 | -1,300,000 | ||
| 60-Month Beta | -869.57 | 1.61 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 10/15/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 12/31/69 | 01/13/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||