Keyuan Petrochemical (KEYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEYP | SNES | YMAT | ||
| Company | Keyuan Petrochemical | Senestech Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0035 | 1.3700 | 2.09 | ||
| High | 0.0035 | 1.3700 | 2.09 | ||
| Low | 0.0035 | 1.1500 | 1.93 | ||
| Last | 0.0035 | 1.2700 | 2.03 | ||
| Change | -0.0002 | -0.3600 | -0.06 | ||
| Percent Change | -5.41% | -22.09% | -2.87% | ||
| Volume | 7,000 | 287,900 | 53,400 | ||
| 20-Day Average Volume | 4,175 | 154,250 | 372,025 | ||
| Previous | 0.0037 | 1.6300 | 2.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 1.4067 | 2.06 | ||
| 20-Day Raw Stochastic | 0.27% | 17.91% | 40.13% | ||
| 20-Day Relative Strength | 46.32 | 41.94 | 46.15 | ||
| Weighted Alpha | -8.88 | -71.79 | -88.64 | ||
| Today's Opinion | N/A | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 04/21/17 | -3.79% since 07/30/26 | +14.04% since 07/30/26 | ||
| Low | 0.0035 on 05/02/17 | 1.1500 on 08/06/26 | 1.75 on 07/31/26 | ||
| High | 0.0035 on 05/02/17 | 1.8200 on 08/05/26 | 2.23 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/29/17 | -18.06% since 07/06/26 | -23.43% since 07/06/26 | ||
| Low | 0.0035 on 05/02/17 | 1.1500 on 08/06/26 | 1.42 on 07/28/26 | ||
| High | 0.0037 on 04/21/17 | 1.8200 on 08/05/26 | 2.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -74.82% since 02/01/17 | -13.61% since 05/06/26 | +50.93% since 05/06/26 | ||
| Low | 0.0031 on 03/29/17 | 1.1500 on 08/06/26 | 1.18 on 05/08/26 | ||
| High | 0.0141 on 02/23/17 | 2.0699 on 05/08/26 | 13.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -65.00% since 10/26/16 | -32.09% since 02/06/26 | +1.15% since 02/06/26 | ||
| Low | 0.0020 on 11/04/16 | 1.1500 on 08/06/26 | 1.17 on 04/21/26 | ||
| High | 0.1500 on 01/05/17 | 2.5284 on 02/20/26 | 13.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221 | 8,645 | 6,689 | ||
| Shares Outstanding, K | 63,130 | 5,303 | 3,201 | ||
| Annual Sales, $M | 474,360,000 | 2,220,000 | 9,930,000 | ||
| Annual Net Income, $M | -60,040,000 | -6,380,000 | -20,170,000 | ||
| Last Qtr Sales, $M | N/A | 490,000 | N/A | ||
| Last Qtr Income, $M | N/A | -2,060,000 | N/A | ||
| 60-Month Beta | -869.57 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/12/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||