Keycorp (KEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEY | BNY | USB | TFC | FITB |
| Company | Keycorp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.70 | 158.88 | 63.38 | 51.41 | 57.29 |
| High | 22.90 | 160.04 | 64.13 | 52.03 | 57.78 |
| Low | 22.57 | 158.51 | 63.36 | 51.28 | 56.92 |
| Latest | 22.65 | 158.91 | 63.97 | 51.76 | 57.41 |
| Change | -0.07 | -1.20 | +0.64 | +0.56 | +0.26 |
| % Change | -0.31% | -0.75% | +1.01% | +1.09% | +0.45% |
| Volume | 8,061,500 | 2,379,400 | 7,094,300 | 5,033,500 | 5,193,400 |
| 20-Day Average Volume | 11,233,195 | 4,609,040 | 8,728,870 | 7,895,630 | 6,716,240 |
| Previous Close | 22.72 | 160.11 | 63.33 | 51.20 | 57.15 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 153.16 | 62.53 | 51.39 | 57.31 |
| 20-Day Raw Stochastic | 10.16% | 77.90% | 81.25% | 50.85% | 53.56% |
| 20-Day Relative Strength | 48.97 | 63.60 | 62.60 | 54.67 | 58.60 |
| Weighted Alpha | +22.97 | +64.10 | +41.49 | +14.49 | +37.77 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 07/17/26 | +1.13% since 07/17/26 | +1.31% since 07/17/26 | -1.41% since 07/17/26 | -1.03% since 07/17/26 |
| Low | 22.57 on 07/24/26 | 156.50 on 07/21/26 | 62.64 on 07/21/26 | 50.53 on 07/23/26 | 56.28 on 07/23/26 |
| High | 23.73 on 07/20/26 | 160.65 on 07/22/26 | 64.52 on 07/22/26 | 52.64 on 07/20/26 | 58.48 on 07/20/26 |
| 1-Month | |||||
| %Chg | -2.03% since 06/24/26 | +10.69% since 06/24/26 | +6.42% since 06/24/26 | +3.96% since 06/24/26 | +4.46% since 06/24/26 |
| Low | 22.49 on 07/08/26 | 141.78 on 06/26/26 | 60.20 on 07/01/26 | 49.22 on 07/01/26 | 55.00 on 07/17/26 |
| High | 24.07 on 07/17/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 3-Month | |||||
| %Chg | +4.72% since 04/24/26 | +18.55% since 04/24/26 | +15.10% since 04/24/26 | +2.03% since 04/24/26 | +15.61% since 04/24/26 |
| Low | 20.58 on 06/02/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 24.07 on 07/17/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +7.35% since 01/23/26 | +35.12% since 01/23/26 | +15.32% since 01/23/26 | +4.42% since 01/23/26 | +13.15% since 01/23/26 |
| Low | 18.73 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 24.07 on 07/17/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,447,708 | 109,072,488 | 99,225,848 | 64,486,696 | 52,031,368 |
| Shares Outstanding, K | 1,079,369 | 686,379 | 1,551,131 | 1,245,879 | 906,312 |
| Annual Sales | 11,228,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 1,829,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 2,728,000,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 4,431,000,000 |
| Last Quarter Net Income | 522,000,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 801,000,000 |
| 60-Month Beta | 1.02 | 1.07 | 0.96 | 0.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 1.02 on 07/17/26 |
| Earnings Date | 10/15/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.205 on 06/02/26 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 |
| Next Ex-Dividends Date | 09/01/26 | 07/27/26 | 06/30/26 | 05/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 18.40 | 12.64 | 11.43 | 14.81 |